Nov 17 2017 |
25139 |
558.94 |
Nov 10 2017 |
25812 |
558.94 |
Nov 03 2017 |
19616 |
494.86 |
Oct 27 2017 |
15147 |
454.88 |
Oct 20 2017 |
15701 |
459.68 |
Oct 13 2017 |
13064 |
437.23 |
Oct 06 2017 |
12978 |
437.23 |
Sep 29 2017 |
12981 |
437.23 |
Sep 22 2017 |
11211 |
420.11 |
Sep 15 2017 |
10962 |
417.34 |
Sep 08 2017 |
10886 |
417.34 |
Sep 01 2017 |
10906 |
417.34 |
Aug 25 2017 |
10931 |
417.34 |
Aug 18 2017 |
10950 |
417.34 |
Aug 11 2017 |
10896 |
417.34 |
Aug 04 2017 |
10917 |
417.34 |
Jul 28 2017 |
10915 |
417.34 |
Jul 21 2017 |
10937 |
417.34 |
Jul 14 2017 |
10945 |
417.34 |
Jul 07 2017 |
10941 |
417.34 |
Jun 30 2017 |
10954 |
417.34 |
Jun 23 2017 |
10950 |
417.34 |
Jun 16 2017 |
10952 |
417.34 |
Jun 09 2017 |
10922 |
417.34 |
Jun 02 2017 |
10919 |
417.34 |
May 26 2017 |
10798 |
417.34 |
May 19 2017 |
10822 |
417.34 |
May 12 2017 |
10778 |
417.34 |
May 05 2017 |
10752 |
417.34 |
Apr 28 2017 |
10738 |
417.34 |
Apr 21 2017 |
10721 |
417.34 |
Apr 14 2017 |
10733 |
417.34 |
Apr 07 2017 |
10734 |
417.34 |
Mar 31 2017 |
10734 |
417.34 |
Mar 24 2017 |
10735 |
417.34 |
Mar 17 2017 |
10722 |
417.34 |
Mar 10 2017 |
10733 |
417.34 |
Mar 03 2017 |
10733 |
417.34 |
Feb 24 2017 |
10737 |
417.34 |
Feb 17 2017 |
10752 |
417.34 |
Feb 10 2017 |
10772 |
417.34 |
Feb 03 2017 |
10764 |
417.34 |
Jan 27 2017 |
10777 |
417.34 |
Jan 20 2017 |
10794 |
417.34 |
Jan 13 2017 |
10808 |
417.34 |
Jan 06 2017 |
10986 |
417.34 |
Dec 30 2016 |
11051 |
417.34 |
Dec 23 2016 |
11053 |
417.34 |
Dec 16 2016 |
11097 |
417.34 |
Dec 09 2016 |
10134 |
407 |
Dec 02 2016 |
10302 |
407 |
Nov 25 2016 |
10240 |
407 |
Nov 18 2016 |
9217 |
395.78 |
Nov 11 2016 |
9351 |
395.78 |
Nov 04 2016 |
8847 |
390.58 |
Oct 28 2016 |
9038 |
393.78 |
Oct 21 2016 |
8988 |
392.31 |
Oct 14 2016 |
8643 |
389.93 |
Oct 07 2016 |
8615 |
389.93 |
Sep 30 2016 |
8556 |
389.93 |
Sep 23 2016 |
8663 |
392.95 |
Sep 16 2016 |
8477 |
392.95 |
Sep 09 2016 |
8457 |
392.95 |
Sep 02 2016 |
8434 |
392.95 |
Aug 26 2016 |
8462 |
392.95 |
Aug 19 2016 |
8254 |
392.95 |
Aug 12 2016 |
8244 |
392.95 |
Aug 05 2016 |
8258 |
392.95 |
Jul 29 2016 |
8259 |
392.95 |
Jul 22 2016 |
8245 |
392.95 |
Jun 28 2016 |
8246 |
392.95 |
Jun 21 2016 |
8273 |
392.95 |
Jun 14 2016 |
8273 |
392.95 |
Jun 07 2016 |
8273 |
392.95 |
May 31 2016 |
8274 |
392.95 |
May 24 2016 |
8274 |
392.95 |
May 17 2016 |
8266 |
392.95 |
May 10 2016 |
8266 |
392.95 |
May 03 2016 |
8266 |
392.95 |
Apr 26 2016 |
8266 |
392.95 |
Apr 19 2016 |
8260 |
392.95 |
Apr 12 2016 |
8280 |
392.95 |
Apr 05 2016 |
8280 |
392.95 |
Mar 29 2016 |
8280 |
392.95 |
Mar 22 2016 |
8278 |
392.95 |
Mar 15 2016 |
8276 |
392.95 |
Mar 08 2016 |
8282 |
392.95 |
Mar 01 2016 |
8278 |
392.95 |
Feb 23 2016 |
8272 |
392.95 |
Feb 16 2016 |
8235 |
392.95 |
Feb 09 2016 |
8235 |
392.95 |
Feb 02 2016 |
8190 |
392.95 |
Jan 26 2016 |
8209 |
392.95 |
Jan 19 2016 |
8217 |
392.95 |
Jan 12 2016 |
7886 |
392.95 |
Jan 05 2016 |
8149 |
392.95 |
Dec 29 2015 |
8151 |
392.95 |
Dec 22 2015 |
8058 |
392.95 |
Dec 15 2015 |
8444 |
398.7 |
Dec 08 2015 |
8612 |
398.7 |
Dec 01 2015 |
9290 |
406.85 |
Nov 24 2015 |
9453 |
409.18 |
Nov 17 2015 |
9491 |
412.03 |
Nov 10 2015 |
9431 |
412.03 |
Nov 03 2015 |
10386 |
421.71 |
Oct 27 2015 |
13588 |
452.73 |
Oct 20 2015 |
13325 |
451.21 |
Oct 13 2015 |
13805 |
460.47 |
Oct 06 2015 |
13808 |
460.47 |
Sep 29 2015 |
14622 |
467.61 |
Sep 22 2015 |
26250 |
467.61 |
Sep 15 2015 |
30873 |
461.43 |
Sep 14 2015 |
13531 |
461.43 |
Sep 07 2015 |
13526 |
461.43 |
Aug 31 2015 |
13532 |
461.43 |
Aug 24 2015 |
13451 |
461.43 |
Aug 17 2015 |
13471 |
461.43 |
Aug 10 2015 |
13483 |
461.43 |
Aug 03 2015 |
13483 |
461.43 |
Jul 27 2015 |
13483 |
461.43 |
Jul 20 2015 |
13482 |
461.43 |
Jul 13 2015 |
13482 |
461.43 |
Jul 06 2015 |
13482 |
461.43 |
Jun 29 2015 |
13482 |
461.43 |
Jun 22 2015 |
13482 |
461.43 |
Jun 15 2015 |
13482 |
461.43 |
Jun 08 2015 |
13581 |
461.43 |
Jun 01 2015 |
13581 |
461.43 |
May 25 2015 |
13581 |
461.43 |
May 18 2015 |
13581 |
461.43 |
May 11 2015 |
13581 |
461.43 |
May 04 2015 |
13581 |
461.43 |
Apr 27 2015 |
13569 |
461.43 |
Apr 20 2015 |
13557 |
461.43 |
Apr 13 2015 |
13557 |
461.43 |
Apr 06 2015 |
13582 |
461.43 |
Mar 30 2015 |
13582 |
461.43 |
Mar 23 2015 |
13597 |
461.43 |
Mar 16 2015 |
13590 |
461.43 |
Mar 09 2015 |
13589 |
461.43 |
Mar 02 2015 |
13575 |
461.43 |
Feb 23 2015 |
13476 |
461.43 |
Feb 16 2015 |
13458 |
461.43 |
Feb 09 2015 |
13469 |
461.43 |
Feb 02 2015 |
13477 |
461.43 |
Jan 26 2015 |
13463 |
461.43 |
Jan 19 2015 |
13440 |
461.43 |
Jan 12 2015 |
13325 |
461.43 |
Jan 05 2015 |
13600 |
461.43 |
Dec 29 2014 |
13585 |
461.43 |
Dec 22 2014 |
13630 |
461.43 |
Dec 15 2014 |
13405 |
461.43 |
Dec 08 2014 |
13514 |
461.43 |
Dec 01 2014 |
13558 |
461.43 |
Nov 24 2014 |
14284 |
468.39 |
Nov 17 2014 |
14395 |
468.39 |
Nov 10 2014 |
14473 |
468.39 |
Nov 03 2014 |
14348 |
468.39 |
Oct 27 2014 |
14446 |
468.95 |
Oct 20 2014 |
16376 |
485.39 |
Oct 13 2014 |
17501 |
497.77 |
Oct 06 2014 |
19698 |
521.06 |
Sep 29 2014 |
20576 |
527.72 |
Sep 22 2014 |
21029 |
531.97 |
Sep 15 2014 |
23143 |
557.24 |
Sep 08 2014 |
21767 |
544.36 |
Sep 01 2014 |
20676 |
531.31 |
Aug 25 2014 |
20706 |
531.31 |
Aug 18 2014 |
20711 |
531.31 |
Aug 11 2014 |
20711 |
531.31 |
Aug 04 2014 |
20711 |
531.31 |
Jul 28 2014 |
20711 |
531.31 |
Jul 21 2014 |
20730 |
531.31 |
Jul 14 2014 |
20731 |
531.31 |
Jul 07 2014 |
20731 |
531.31 |
Jun 30 2014 |
20731 |
531.31 |
Jun 23 2014 |
20731 |
531.31 |
Jun 16 2014 |
20731 |
531.31 |
Jun 09 2014 |
20731 |
531.31 |
Jun 02 2014 |
20731 |
531.31 |
May 26 2014 |
20731 |
531.31 |
May 19 2014 |
20731 |
531.31 |
May 12 2014 |
20733 |
531.31 |
May 05 2014 |
20733 |
531.31 |
Apr 28 2014 |
20734 |
531.31 |
Apr 21 2014 |
20734 |
531.31 |
Apr 14 2014 |
20751 |
531.31 |
Apr 07 2014 |
20751 |
531.31 |
Mar 31 2014 |
20752 |
531.31 |
Mar 24 2014 |
20752 |
531.31 |
Mar 17 2014 |
20752 |
531.31 |
Mar 10 2014 |
20751 |
531.31 |
Mar 03 2014 |
20751 |
531.31 |
Feb 24 2014 |
20744 |
531.31 |
Feb 17 2014 |
20759 |
531.31 |
Feb 10 2014 |
20758 |
531.31 |
Feb 03 2014 |
20752 |
531.31 |
Jan 27 2014 |
20816 |
531.31 |
Jan 20 2014 |
20760 |
531.31 |
Jan 13 2014 |
20575 |
531.31 |
Jan 06 2014 |
20523 |
531.31 |
Dec 30 2013 |
20669 |
531.31 |
Dec 23 2013 |
20457 |
531.31 |
Dec 16 2013 |
20249 |
531.31 |
Dec 09 2013 |
20268 |
531.31 |
Dec 02 2013 |
20480 |
531.31 |
Nov 25 2013 |
20819 |
531.31 |
Nov 18 2013 |
20918 |
531.31 |
Nov 11 2013 |
20942 |
531.31 |
Nov 04 2013 |
20817 |
531.31 |
Oct 28 2013 |
20637 |
531.31 |
Oct 21 2013 |
21312 |
543.35 |
Oct 14 2013 |
21306 |
543.35 |
Oct 07 2013 |
21081 |
543.35 |
Sep 30 2013 |
18894 |
520.1 |
Sep 23 2013 |
19789 |
529.97 |
Sep 16 2013 |
18437 |
516.87 |
Nov 17 2011 |
13342 |
477.76 |
Nov 10 2011 |
11814 |
457.8 |
Nov 04 2011 |
11865 |
458.61 |
Oct 28 2011 |
11777 |
458.6 |
Oct 21 2011 |
11910 |
458.6 |
Oct 14 2011 |
11395 |
454.13 |
Oct 07 2011 |
11105 |
454.1 |
Sep 30 2011 |
10957 |
453.54 |
Sep 27 2011 |
10681 |
453.53 |
Sep 23 2011 |
10610 |
453.52 |
Sep 16 2011 |
10953 |
461.19 |
Sep 09 2011 |
10706 |
461.22 |
Jan 13 2011 |
11174 |
469.61 |
Dec 28 2010 |
11388 |
469.62 |
Dec 14 2010 |
10974 |
465.21 |
Dec 03 2010 |
10997 |
465.22 |
Nov 26 2010 |
11004 |
465.23 |
Nov 19 2010 |
11010 |
466.67 |
Nov 12 2010 |
10850 |
466.68 |
Nov 04 2010 |
10970 |
468.18 |
Oct 28 2010 |
12103 |
488.29 |
Oct 22 2010 |
11982 |
488.3 |
Oct 14 2010 |
13132 |
507.42 |
Oct 05 2010 |
15157 |
554.84 |
Sep 29 2010 |
13227 |
518.66 |
Sep 24 2010 |
12731 |
518.66 |