| Dec 15 2017 |
15942 |
471.49 |
| Dec 08 2017 |
16268 |
471.49 |
| Dec 01 2017 |
16414 |
471.49 |
| Nov 24 2017 |
16439 |
471.49 |
| Nov 17 2017 |
16581 |
471.49 |
| Nov 10 2017 |
16295 |
465.06 |
| Nov 03 2017 |
16290 |
465.06 |
| Oct 27 2017 |
17808 |
478.29 |
| Oct 20 2017 |
17790 |
478.29 |
| Oct 13 2017 |
17556 |
478.29 |
| Oct 06 2017 |
18519 |
488.95 |
| Sep 29 2017 |
18511 |
488.95 |
| Sep 22 2017 |
18443 |
488.95 |
| Sep 15 2017 |
18441 |
488.95 |
| Sep 08 2017 |
18257 |
488.95 |
| Sep 01 2017 |
18293 |
488.95 |
| Aug 25 2017 |
18301 |
488.95 |
| Aug 18 2017 |
18332 |
488.95 |
| Aug 11 2017 |
18235 |
488.95 |
| Aug 04 2017 |
18262 |
488.95 |
| Jul 28 2017 |
18259 |
488.95 |
| Jul 21 2017 |
18281 |
488.95 |
| Jul 14 2017 |
18281 |
488.95 |
| Jul 07 2017 |
18276 |
488.95 |
| Jun 30 2017 |
18286 |
488.95 |
| Jun 23 2017 |
18285 |
488.95 |
| Jun 16 2017 |
18281 |
488.95 |
| Jun 09 2017 |
18257 |
488.95 |
| Jun 02 2017 |
18260 |
488.95 |
| May 26 2017 |
18094 |
488.95 |
| May 19 2017 |
18113 |
488.95 |
| May 12 2017 |
18052 |
488.95 |
| May 05 2017 |
17994 |
488.95 |
| Apr 28 2017 |
17962 |
488.95 |
| Apr 21 2017 |
17937 |
488.95 |
| Apr 14 2017 |
17965 |
488.95 |
| Apr 07 2017 |
17966 |
488.95 |
| Mar 31 2017 |
17966 |
488.95 |
| Mar 24 2017 |
17967 |
488.95 |
| Mar 17 2017 |
17956 |
488.95 |
| Mar 10 2017 |
17973 |
488.95 |
| Mar 03 2017 |
17973 |
488.95 |
| Feb 24 2017 |
17976 |
488.95 |
| Feb 17 2017 |
17992 |
488.95 |
| Feb 10 2017 |
18016 |
488.95 |
| Feb 03 2017 |
18005 |
488.95 |
| Jan 27 2017 |
18000 |
488.95 |
| Jan 20 2017 |
18028 |
488.95 |
| Jan 13 2017 |
18053 |
488.95 |
| Jan 06 2017 |
17749 |
483.68 |
| Dec 30 2016 |
18440 |
489.78 |
| Dec 23 2016 |
18443 |
489.78 |
| Dec 16 2016 |
18499 |
489.78 |
| Dec 09 2016 |
18574 |
489.78 |
| Dec 02 2016 |
18970 |
489.78 |
| Nov 25 2016 |
22085 |
520.93 |
| Nov 18 2016 |
22415 |
520.93 |
| Nov 11 2016 |
22771 |
520.93 |
| Nov 04 2016 |
22874 |
520.93 |
| Oct 28 2016 |
22868 |
520.93 |
| Oct 21 2016 |
22962 |
520.93 |
| Oct 14 2016 |
22967 |
520.93 |
| Nov 10 2015 |
20503 |
517.92 |
| Nov 03 2015 |
18913 |
502.2 |
| Oct 27 2015 |
18926 |
502.2 |
| Oct 20 2015 |
17590 |
490.41 |
| Oct 13 2015 |
17840 |
498.44 |
| Oct 06 2015 |
17812 |
498.44 |
| Sep 29 2015 |
16616 |
486.48 |
| Sep 22 2015 |
1796 |
486.48 |
| Sep 15 2015 |
334 |
486.48 |
| Sep 14 2015 |
17157 |
497.64 |
| Sep 07 2015 |
16413 |
490.39 |
| Aug 31 2015 |
16436 |
490.39 |
| Aug 24 2015 |
16352 |
490.39 |
| Aug 17 2015 |
16377 |
490.39 |
| Aug 10 2015 |
16389 |
490.39 |
| Aug 03 2015 |
16388 |
490.39 |
| Jul 27 2015 |
16388 |
490.39 |
| Jul 20 2015 |
16387 |
490.39 |
| Jul 13 2015 |
16387 |
490.39 |
| Jul 06 2015 |
16387 |
490.39 |
| Jun 29 2015 |
16387 |
490.39 |
| Jun 22 2015 |
16387 |
490.39 |
| Jun 15 2015 |
16387 |
490.39 |
| Jun 08 2015 |
16499 |
490.39 |
| Jun 01 2015 |
16499 |
490.39 |
| May 25 2015 |
16499 |
490.39 |
| May 18 2015 |
16499 |
490.39 |
| May 11 2015 |
16499 |
490.39 |
| May 04 2015 |
16499 |
490.39 |
| Apr 27 2015 |
16479 |
490.39 |
| Apr 20 2015 |
16464 |
490.39 |
| Apr 13 2015 |
16464 |
490.39 |
| Apr 06 2015 |
16489 |
490.39 |
| Mar 30 2015 |
16489 |
490.39 |
| Mar 23 2015 |
16504 |
490.39 |
| Mar 16 2015 |
16495 |
490.39 |
| Mar 09 2015 |
16494 |
490.39 |
| Mar 02 2015 |
16484 |
490.39 |
| Feb 23 2015 |
16371 |
490.39 |
| Feb 16 2015 |
16353 |
490.39 |
| Feb 09 2015 |
16363 |
490.39 |
| Feb 02 2015 |
16365 |
490.39 |
| Jan 26 2015 |
16352 |
490.39 |
| Jan 19 2015 |
16334 |
490.39 |
| Jan 12 2015 |
16212 |
490.39 |
| Jan 05 2015 |
16505 |
490.39 |
| Dec 29 2014 |
16502 |
490.39 |
| Dec 22 2014 |
16550 |
490.39 |
| Dec 15 2014 |
16287 |
490.39 |
| Dec 08 2014 |
16445 |
490.39 |
| Dec 01 2014 |
16496 |
490.39 |
| Nov 24 2014 |
16533 |
490.39 |
| Nov 17 2014 |
17090 |
494.53 |
| Nov 10 2014 |
17222 |
494.53 |
| Nov 03 2014 |
16672 |
490.32 |
| Oct 27 2014 |
16346 |
487.13 |
| Oct 20 2014 |
16552 |
487.13 |
| Oct 13 2014 |
19163 |
512.98 |
| Oct 06 2014 |
15978 |
485.07 |
| Sep 29 2014 |
15863 |
482.11 |
| Sep 22 2014 |
15964 |
482.11 |
| Sep 15 2014 |
15848 |
482.11 |
| Sep 08 2014 |
15108 |
475.14 |
| Sep 01 2014 |
15153 |
475.14 |
| Aug 25 2014 |
15165 |
475.14 |
| Aug 18 2014 |
15172 |
475.14 |
| Aug 11 2014 |
15172 |
475.14 |
| Aug 04 2014 |
15172 |
475.14 |
| Jul 28 2014 |
15172 |
475.14 |
| Jul 21 2014 |
15191 |
475.14 |
| Jul 14 2014 |
15191 |
475.14 |
| Jul 07 2014 |
15191 |
475.14 |
| Jun 30 2014 |
15191 |
475.14 |
| Jun 23 2014 |
15191 |
475.14 |
| Jun 16 2014 |
15191 |
475.14 |
| Jun 09 2014 |
15191 |
475.14 |
| Jun 02 2014 |
15191 |
475.14 |
| May 26 2014 |
15191 |
475.14 |
| May 19 2014 |
15191 |
475.14 |
| May 12 2014 |
15192 |
475.14 |
| May 05 2014 |
15192 |
475.14 |
| Apr 28 2014 |
15193 |
475.14 |
| Apr 21 2014 |
15193 |
475.14 |
| Apr 14 2014 |
15217 |
475.14 |
| Apr 07 2014 |
15217 |
475.14 |
| Mar 31 2014 |
15218 |
475.14 |
| Mar 24 2014 |
15218 |
475.14 |
| Mar 17 2014 |
15218 |
475.14 |
| Mar 10 2014 |
15218 |
475.14 |
| Mar 03 2014 |
15218 |
475.14 |
| Feb 24 2014 |
15213 |
475.14 |
| Feb 17 2014 |
15228 |
475.14 |
| Feb 10 2014 |
15226 |
475.14 |
| Feb 03 2014 |
15214 |
475.14 |
| Jan 27 2014 |
15280 |
475.14 |
| Jan 20 2014 |
15243 |
475.14 |
| Jan 13 2014 |
15059 |
475.14 |
| Jan 06 2014 |
15030 |
475.14 |
| Dec 30 2013 |
15159 |
475.14 |
| Dec 23 2013 |
14947 |
475.14 |
| Dec 16 2013 |
14767 |
475.14 |
| Dec 09 2013 |
14804 |
475.14 |
| Dec 02 2013 |
15004 |
475.14 |
| Nov 25 2013 |
15255 |
475.14 |
| Nov 18 2013 |
15335 |
475.14 |
| Nov 11 2013 |
15927 |
480.78 |
| Nov 04 2013 |
15048 |
473.57 |
| Oct 28 2013 |
15668 |
480.87 |
| Oct 21 2013 |
13487 |
462.38 |
| Oct 14 2013 |
13782 |
465.69 |
| Oct 07 2013 |
13105 |
459.44 |
| Sep 30 2013 |
13074 |
459.44 |
| Sep 23 2013 |
13049 |
459.44 |
| Sep 16 2013 |
11630 |
444.6 |
| Sep 09 2013 |
11644 |
444.6 |
| Sep 02 2013 |
11722 |
444.6 |
| Aug 26 2013 |
11692 |
444.6 |
| Aug 19 2013 |
11713 |
444.6 |
| Aug 12 2013 |
11713 |
444.6 |
| Aug 05 2013 |
11715 |
444.6 |
| Jul 29 2013 |
11716 |
444.6 |
| Jul 22 2013 |
11753 |
444.6 |
| Jul 15 2013 |
11753 |
444.6 |
| Jul 08 2013 |
11753 |
444.6 |
| Jul 01 2013 |
11753 |
444.6 |
| Jun 24 2013 |
11754 |
444.6 |
| Jun 17 2013 |
11754 |
444.6 |
| Jun 10 2013 |
11754 |
444.6 |
| Jun 03 2013 |
11754 |
444.6 |
| May 27 2013 |
11754 |
444.6 |
| May 20 2013 |
11754 |
444.6 |
| May 13 2013 |
11754 |
444.6 |
| May 06 2013 |
11754 |
444.6 |
| Apr 29 2013 |
11754 |
444.6 |
| Apr 22 2013 |
11725 |
444.6 |
| Apr 15 2013 |
11733 |
444.6 |
| Apr 08 2013 |
11733 |
444.6 |
| Apr 01 2013 |
11733 |
444.6 |
| Mar 25 2013 |
11727 |
444.6 |
| Mar 18 2013 |
11727 |
444.6 |
| Mar 11 2013 |
11727 |
444.6 |
| Mar 04 2013 |
11727 |
444.6 |
| Feb 25 2013 |
11727 |
444.6 |
| Feb 18 2013 |
11735 |
444.6 |
| Feb 11 2013 |
11744 |
444.6 |
| Feb 04 2013 |
11710 |
444.6 |
| Jan 28 2013 |
11759 |
444.6 |
| Jan 21 2013 |
11774 |
444.6 |
| Jan 14 2013 |
11843 |
444.6 |
| Jan 07 2013 |
11799 |
444.6 |
| Dec 31 2012 |
11805 |
444.6 |
| Dec 24 2012 |
11807 |
444.6 |
| Dec 17 2012 |
11813 |
444.6 |
| Dec 10 2012 |
11664 |
444.6 |
| Dec 03 2012 |
11853 |
444.6 |
| Nov 26 2012 |
11752 |
444.6 |
| Nov 19 2012 |
11816 |
444.6 |
| Nov 12 2012 |
11885 |
444.6 |
| Nov 05 2012 |
12719 |
452.94 |
| Oct 29 2012 |
12188 |
446.44 |
| Oct 22 2012 |
10549 |
428.69 |
| Oct 15 2012 |
9076 |
413.35 |
| Oct 02 2012 |
8745 |
410.78 |
| Sep 26 2012 |
8774 |
410.78 |
| Sep 20 2012 |
8721 |
410.78 |
| Sep 13 2012 |
11069 |
440.78 |
| Jan 19 2012 |
10234 |
439.52 |
| Dec 29 2011 |
10159 |
439.58 |
| Dec 13 2011 |
10030 |
439.62 |
| Dec 09 2011 |
10053 |
439.63 |
| Dec 01 2011 |
10040 |
439.65 |
| Nov 25 2011 |
10178 |
439.66 |
| Nov 17 2011 |
10102 |
439.68 |
| Nov 10 2011 |
10260 |
439.7 |
| Nov 04 2011 |
10237 |
439.71 |
| Oct 28 2011 |
15418 |
500.79 |
| Oct 21 2011 |
15552 |
500.79 |
| Oct 14 2011 |
15405 |
500.79 |
| Oct 07 2011 |
15079 |
500.79 |
| Sep 30 2011 |
14906 |
500.79 |
| Sep 27 2011 |
14543 |
500.79 |
| Sep 23 2011 |
14433 |
500.79 |
| Sep 16 2011 |
16708 |
538.3 |
| Sep 09 2011 |
16252 |
538.3 |
| Jan 13 2011 |
16000 |
538.3 |
| Dec 28 2010 |
16213 |
538.3 |
| Dec 14 2010 |
16054 |
538.3 |
| Dec 03 2010 |
16215 |
538.3 |
| Nov 26 2010 |
16222 |
538.3 |
| Nov 19 2010 |
16163 |
538.3 |
| Nov 12 2010 |
15901 |
538.3 |
| Nov 04 2010 |
16038 |
538.3 |
| Oct 28 2010 |
15579 |
538.3 |
| Oct 22 2010 |
15414 |
538.3 |
| Oct 14 2010 |
15215 |
538.3 |
| Oct 05 2010 |
14147 |
538.3 |
| Sep 29 2010 |
14458 |
538.3 |
| Sep 24 2010 |
13885 |
538.3 |
