| Dec 15 2017 |
15942 |
471.49 |
| Dec 08 2017 |
16268 |
471.49 |
| Dec 01 2017 |
16414 |
471.49 |
| Nov 24 2017 |
16439 |
471.49 |
| Nov 17 2017 |
16581 |
471.49 |
| Nov 10 2017 |
16295 |
465.06 |
| Nov 03 2017 |
16290 |
465.06 |
| Oct 27 2017 |
17808 |
478.29 |
| Oct 20 2017 |
17790 |
478.29 |
| Oct 13 2017 |
17556 |
478.29 |
| Oct 06 2017 |
18519 |
488.95 |
| Sep 29 2017 |
18511 |
488.95 |
| Sep 22 2017 |
18443 |
488.95 |
| Sep 15 2017 |
18441 |
488.95 |
| Sep 08 2017 |
18257 |
488.95 |
| Sep 01 2017 |
18293 |
488.95 |
| Aug 25 2017 |
18301 |
488.95 |
| Aug 18 2017 |
18332 |
488.95 |
| Aug 11 2017 |
18235 |
488.95 |
| Aug 04 2017 |
18262 |
488.95 |
| Jul 28 2017 |
18259 |
488.95 |
| Jul 21 2017 |
18281 |
488.95 |
| Jul 14 2017 |
18281 |
488.95 |
| Jul 07 2017 |
18276 |
488.95 |
| Jun 30 2017 |
18286 |
488.95 |
| Jun 23 2017 |
18285 |
488.95 |
| Jun 16 2017 |
18281 |
488.95 |
| Jun 09 2017 |
18257 |
488.95 |
| Jun 02 2017 |
18260 |
488.95 |
| May 26 2017 |
18094 |
488.95 |
| May 19 2017 |
18113 |
488.95 |
| May 12 2017 |
18052 |
488.95 |
| May 05 2017 |
17994 |
488.95 |
| Apr 28 2017 |
17962 |
488.95 |
| Apr 21 2017 |
17937 |
488.95 |
| Apr 14 2017 |
17965 |
488.95 |
| Apr 07 2017 |
17966 |
488.95 |
| Mar 31 2017 |
17966 |
488.95 |
| Mar 24 2017 |
17967 |
488.95 |
| Mar 17 2017 |
17956 |
488.95 |
| Mar 10 2017 |
17973 |
488.95 |
| Mar 03 2017 |
17973 |
488.95 |
| Feb 24 2017 |
17976 |
488.95 |
| Feb 17 2017 |
17992 |
488.95 |
| Feb 10 2017 |
18016 |
488.95 |
| Feb 03 2017 |
18005 |
488.95 |
| Jan 27 2017 |
18000 |
488.95 |
| Jan 20 2017 |
18028 |
488.95 |
| Jan 13 2017 |
18053 |
488.95 |
| Jan 06 2017 |
17749 |
483.68 |
| Dec 30 2016 |
18440 |
489.78 |
| Dec 23 2016 |
18443 |
489.78 |
| Dec 16 2016 |
18499 |
489.78 |
| Dec 09 2016 |
18574 |
489.78 |
| Dec 02 2016 |
18970 |
489.78 |
| Nov 25 2016 |
22085 |
520.93 |
| Nov 18 2016 |
22415 |
520.93 |
| Nov 11 2016 |
22771 |
520.93 |
| Nov 04 2016 |
22874 |
520.93 |
| Oct 28 2016 |
22868 |
520.93 |
| Oct 21 2016 |
22962 |
520.93 |
| Oct 14 2016 |
22967 |
520.93 |
| Nov 10 2015 |
20503 |
517.92 |
| Nov 03 2015 |
18913 |
502.2 |
| Oct 27 2015 |
18926 |
502.2 |
| Oct 20 2015 |
17590 |
490.41 |
| Oct 13 2015 |
17840 |
498.44 |
| Oct 06 2015 |
17812 |
498.44 |
| Sep 29 2015 |
16616 |
486.48 |
| Sep 22 2015 |
1796 |
486.48 |
| Sep 15 2015 |
334 |
486.48 |
| Sep 14 2015 |
17157 |
497.64 |
| Sep 07 2015 |
16413 |
490.39 |
| Aug 31 2015 |
16436 |
490.39 |
| Aug 24 2015 |
16352 |
490.39 |
| Aug 17 2015 |
16377 |
490.39 |
| Aug 10 2015 |
16389 |
490.39 |
| Aug 03 2015 |
16388 |
490.39 |
| Jul 27 2015 |
16388 |
490.39 |
| Jul 20 2015 |
16387 |
490.39 |
| Jul 13 2015 |
16387 |
490.39 |
| Jul 06 2015 |
16387 |
490.39 |
| Jun 29 2015 |
16387 |
490.39 |
| Jun 22 2015 |
16387 |
490.39 |
| Jun 15 2015 |
16387 |
490.39 |
| Jun 08 2015 |
16499 |
490.39 |
| Jun 01 2015 |
16499 |
490.39 |
| May 25 2015 |
16499 |
490.39 |
| May 18 2015 |
16499 |
490.39 |
| May 11 2015 |
16499 |
490.39 |
| May 04 2015 |
16499 |
490.39 |
| Apr 27 2015 |
16479 |
490.39 |
| Apr 20 2015 |
16464 |
490.39 |
| Apr 13 2015 |
16464 |
490.39 |
| Apr 06 2015 |
16489 |
490.39 |
| Mar 30 2015 |
16489 |
490.39 |
| Mar 23 2015 |
16504 |
490.39 |
| Mar 16 2015 |
16495 |
490.39 |
