| Oct 20 2014 |
12189 |
445.43 |
| Oct 13 2014 |
12115 |
445.43 |
| Oct 06 2014 |
11973 |
445.43 |
| Sep 29 2014 |
12153 |
445.43 |
| Sep 22 2014 |
12331 |
446.88 |
| Sep 15 2014 |
12245 |
446.88 |
| Sep 08 2014 |
12209 |
446.88 |
| Sep 01 2014 |
12188 |
446.05 |
| Aug 25 2014 |
12200 |
446.05 |
| Aug 18 2014 |
12202 |
446.05 |
| Aug 11 2014 |
12202 |
446.05 |
| Aug 04 2014 |
12202 |
446.05 |
| Jul 28 2014 |
12202 |
446.05 |
| Jul 21 2014 |
12222 |
446.05 |
| Jul 14 2014 |
12222 |
446.05 |
| Jul 07 2014 |
12222 |
446.05 |
| Jun 30 2014 |
12222 |
446.05 |
| Jun 23 2014 |
12222 |
446.05 |
| Jun 16 2014 |
12222 |
446.05 |
| Jun 09 2014 |
12222 |
446.05 |
| Jun 02 2014 |
12222 |
446.05 |
| May 26 2014 |
12222 |
446.05 |
| May 19 2014 |
12222 |
446.05 |
| May 12 2014 |
12223 |
446.05 |
| May 05 2014 |
12223 |
446.05 |
| Apr 28 2014 |
12224 |
446.05 |
| Apr 21 2014 |
12224 |
446.05 |
| Apr 14 2014 |
12242 |
446.05 |
| Apr 07 2014 |
12242 |
446.05 |
| Mar 31 2014 |
12243 |
446.05 |
| Mar 24 2014 |
12243 |
446.05 |
| Mar 17 2014 |
12243 |
446.05 |
| Mar 10 2014 |
12243 |
446.05 |
| Mar 03 2014 |
12243 |
446.05 |
| Feb 24 2014 |
12236 |
446.05 |
| Feb 17 2014 |
12249 |
446.05 |
| Feb 10 2014 |
12246 |
446.05 |
| Feb 03 2014 |
12230 |
446.05 |
| Jan 27 2014 |
12293 |
446.05 |
| Jan 20 2014 |
12244 |
446.05 |
| Jan 13 2014 |
12073 |
446.05 |
| Jan 06 2014 |
12028 |
446.05 |
| Dec 30 2013 |
12137 |
446.05 |
| Dec 23 2013 |
11932 |
446.05 |
| Dec 16 2013 |
11790 |
446.05 |
| Dec 09 2013 |
11851 |
446.05 |
| Dec 02 2013 |
12024 |
446.05 |
| Nov 25 2013 |
12234 |
446.05 |
| Nov 18 2013 |
12345 |
446.05 |
| Nov 11 2013 |
12283 |
446.05 |
| Nov 04 2013 |
12194 |
446.05 |
| Oct 28 2013 |
12122 |
446.36 |
| Oct 21 2013 |
11876 |
446.36 |
| Oct 14 2013 |
11808 |
446.36 |
| Oct 07 2013 |
11782 |
446.36 |
| Sep 30 2013 |
11601 |
444.38 |
| Sep 23 2013 |
11599 |
444.38 |
| Sep 16 2013 |
11605 |
444.38 |
| Nov 05 2012 |
6483 |
379.47 |
| Oct 29 2012 |
6575 |
379.47 |
| Oct 22 2012 |
8608 |
407.07 |
| Oct 15 2012 |
11422 |
439.37 |
| Oct 02 2012 |
10099 |
426.85 |
| Sep 26 2012 |
7972 |
400.36 |
| Sep 20 2012 |
7422 |
393 |
| Sep 13 2012 |
7386 |
393 |
| Jan 19 2012 |
9646 |
432.44 |
| Dec 29 2011 |
9578 |
432.52 |
| Dec 13 2011 |
9453 |
432.57 |
| Dec 09 2011 |
9476 |
432.58 |
| Dec 01 2011 |
9490 |
432.61 |
| Nov 25 2011 |
9598 |
432.62 |
| Nov 17 2011 |
9437 |
431.5 |
| Nov 10 2011 |
9587 |
431.5 |
| Nov 04 2011 |
10325 |
440.65 |
| Oct 28 2011 |
10876 |
447.88 |
| Oct 21 2011 |
10833 |
446.06 |
| Oct 14 2011 |
8949 |
425.34 |
| Oct 07 2011 |
8951 |
428.01 |
| Sep 30 2011 |
9534 |
436.75 |
| Sep 27 2011 |
10034 |
445.39 |
| Sep 23 2011 |
9967 |
445.78 |
| Sep 16 2011 |
9578 |
443.88 |
| Sep 09 2011 |
8819 |
436.96 |
| Jan 13 2011 |
8707 |
436.98 |
| Dec 28 2010 |
8915 |
436.99 |
| Dec 14 2010 |
9176 |
441.21 |
| Dec 03 2010 |
9172 |
441.22 |
| Nov 26 2010 |
9178 |
441.22 |
| Nov 19 2010 |
9929 |
451.87 |
| Nov 12 2010 |
9768 |
451.87 |
| Nov 04 2010 |
10377 |
460 |
| Oct 28 2010 |
12457 |
492.83 |
| Oct 22 2010 |
12308 |
492.84 |
| Oct 14 2010 |
12745 |
502.02 |
| Oct 05 2010 |
12018 |
504.29 |
| Sep 29 2010 |
11729 |
495.64 |
| Sep 24 2010 |
11264 |
495.64 |
