| Dec 01 2015 |
17306 |
483.4 |
| Nov 24 2015 |
17162 |
483.4 |
| Nov 17 2015 |
16857 |
483.4 |
| Nov 10 2015 |
16840 |
483.4 |
| Nov 03 2015 |
16865 |
483.4 |
| Oct 27 2015 |
16847 |
483.4 |
| Oct 20 2015 |
16783 |
483.4 |
| Oct 13 2015 |
16212 |
483.4 |
| Oct 06 2015 |
16180 |
483.4 |
| Sep 29 2015 |
16264 |
483.4 |
| Sep 22 2015 |
14366 |
483.4 |
| Sep 15 2015 |
17001 |
483.4 |
| Sep 14 2015 |
15693 |
483.4 |
| Sep 07 2015 |
15701 |
483.4 |
| Aug 31 2015 |
15709 |
483.4 |
| Aug 24 2015 |
15624 |
483.4 |
| Aug 17 2015 |
15647 |
483.4 |
| Aug 10 2015 |
15660 |
483.4 |
| Aug 03 2015 |
15660 |
483.4 |
| Jul 27 2015 |
15660 |
483.4 |
| Jul 20 2015 |
15659 |
483.4 |
| Jul 13 2015 |
15659 |
483.4 |
| Jul 06 2015 |
15659 |
483.4 |
| Jun 29 2015 |
15659 |
483.4 |
| Jun 22 2015 |
15659 |
483.4 |
| Jun 15 2015 |
15659 |
483.4 |
| Jun 08 2015 |
15767 |
483.4 |
| Jun 01 2015 |
15767 |
483.4 |
| May 25 2015 |
15767 |
483.4 |
| May 18 2015 |
15767 |
483.4 |
| May 11 2015 |
15767 |
483.4 |
| May 04 2015 |
15767 |
483.4 |
| Apr 27 2015 |
15751 |
483.4 |
| Apr 20 2015 |
15736 |
483.4 |
| Apr 13 2015 |
15736 |
483.4 |
| Apr 06 2015 |
15763 |
483.4 |
| Mar 30 2015 |
15763 |
483.4 |
| Mar 23 2015 |
15781 |
483.4 |
| Mar 16 2015 |
15773 |
483.4 |
| Mar 09 2015 |
15772 |
483.4 |
| Mar 02 2015 |
15764 |
483.4 |
| Feb 23 2015 |
15655 |
483.4 |
| Feb 16 2015 |
15636 |
483.4 |
| Feb 09 2015 |
15647 |
483.4 |
| Feb 02 2015 |
15651 |
483.4 |
| Jan 26 2015 |
15634 |
483.4 |
| Jan 19 2015 |
15618 |
483.4 |
| Jan 12 2015 |
15486 |
483.4 |
| Jan 05 2015 |
15776 |
483.4 |
| Dec 29 2014 |
15763 |
483.4 |
| Dec 22 2014 |
15823 |
483.4 |
| Dec 15 2014 |
15588 |
483.4 |
| Dec 08 2014 |
15721 |
483.4 |
| Dec 01 2014 |
15761 |
483.4 |
| Nov 24 2014 |
15804 |
483.4 |
| Nov 17 2014 |
15947 |
483.4 |
| Sep 26 2012 |
13686 |
467.52 |
| Sep 20 2012 |
13562 |
467.52 |
| Sep 13 2012 |
15635 |
494.09 |
| Jan 19 2012 |
11799 |
458.55 |
| Dec 29 2011 |
11722 |
458.54 |
| Dec 13 2011 |
11576 |
458.54 |
| Dec 09 2011 |
11609 |
458.54 |
| Dec 01 2011 |
11606 |
458.54 |
| Nov 25 2011 |
11732 |
458.53 |
| Nov 17 2011 |
13773 |
482.27 |
| Nov 10 2011 |
13470 |
476.69 |
| Nov 04 2011 |
13170 |
473.47 |
| Oct 28 2011 |
12944 |
471.78 |
| Oct 21 2011 |
13095 |
471.99 |
| Oct 14 2011 |
13005 |
472.19 |
| Oct 07 2011 |
13468 |
481.28 |
| Sep 30 2011 |
13357 |
481.87 |
| Sep 27 2011 |
13056 |
481.98 |
| Sep 23 2011 |
13000 |
482.11 |
| Sep 16 2011 |
15944 |
526.98 |
| Sep 09 2011 |
15536 |
527.04 |
| Jan 13 2011 |
16469 |
544.97 |
| Dec 28 2010 |
16688 |
545.02 |
| Dec 14 2010 |
15621 |
530.56 |
| Dec 03 2010 |
15761 |
530.57 |
| Nov 26 2010 |
15777 |
530.58 |
| Nov 19 2010 |
15060 |
521.93 |
| Nov 12 2010 |
14814 |
521.95 |
| Nov 04 2010 |
13899 |
507.48 |
| Oct 28 2010 |
15633 |
539.41 |
| Oct 22 2010 |
15466 |
539.41 |
| Oct 14 2010 |
15285 |
539.63 |
| Oct 05 2010 |
17945 |
606.72 |
| Sep 29 2010 |
16948 |
579.36 |
| Sep 24 2010 |
16251 |
579.36 |
