| Apr 25 2024 |
6593 |
492.67 |
| Apr 18 2024 |
6593 |
492.67 |
| Apr 11 2024 |
6596 |
492.67 |
| Apr 04 2024 |
6596 |
492.67 |
| Mar 28 2024 |
6596 |
492.67 |
| Mar 21 2024 |
6596 |
492.67 |
| Mar 14 2024 |
6596 |
492.67 |
| Mar 07 2024 |
6596 |
492.67 |
| Feb 29 2024 |
6596 |
492.67 |
| Feb 22 2024 |
6599 |
492.67 |
| Feb 15 2024 |
6604 |
492.67 |
| Feb 08 2024 |
6613 |
492.67 |
| Feb 01 2024 |
6617 |
492.67 |
| Jan 25 2024 |
6620 |
492.67 |
| Jan 18 2024 |
6628 |
492.67 |
| Jan 11 2024 |
6594 |
492.67 |
| Jan 04 2024 |
6620 |
492.67 |
| Dec 28 2023 |
6628 |
492.67 |
| Dec 21 2023 |
6621 |
492.67 |
| Dec 14 2023 |
6632 |
492.67 |
| Dec 07 2023 |
6540 |
492.67 |
| Nov 30 2023 |
6645 |
495.53 |
| Nov 23 2023 |
6583 |
495.53 |
| Nov 16 2023 |
7181 |
522.25 |
| Nov 09 2023 |
6766 |
498.39 |
| Nov 02 2023 |
7549 |
546.97 |
| Oct 26 2023 |
7552 |
554.5 |
| Oct 19 2023 |
7650 |
554.5 |
| Oct 12 2023 |
7424 |
554.5 |
| Oct 05 2023 |
7789 |
573.31 |
| Sep 28 2023 |
7777 |
573.31 |
| Sep 21 2023 |
7786 |
573.31 |
| Sep 14 2023 |
7941 |
573.31 |
| Sep 07 2023 |
7956 |
573.31 |
| Aug 31 2023 |
8012 |
573.31 |
| Aug 24 2023 |
7993 |
573.31 |
| Aug 17 2023 |
7978 |
573.31 |
| Aug 10 2023 |
7979 |
573.31 |
| Aug 03 2023 |
7992 |
573.31 |
| Jul 27 2023 |
7979 |
573.31 |
| Jul 20 2023 |
7849 |
573.31 |
| Jul 13 2023 |
7849 |
573.31 |
| Jul 06 2023 |
7816 |
573.31 |
| Jun 29 2023 |
7822 |
573.31 |
| Jun 22 2023 |
7822 |
573.31 |
| Jun 15 2023 |
7822 |
573.31 |
| Jun 08 2023 |
7828 |
573.31 |
| Jun 01 2023 |
7815 |
573.31 |
| May 25 2023 |
7807 |
573.31 |
| May 18 2023 |
7807 |
573.31 |
| May 11 2023 |
7807 |
573.31 |
| May 04 2023 |
7804 |
573.31 |
| Apr 27 2023 |
7805 |
573.31 |
| Apr 20 2023 |
7805 |
573.31 |
| Apr 13 2023 |
7805 |
573.31 |
| Apr 06 2023 |
7821 |
573.31 |
| Mar 30 2023 |
7821 |
573.31 |
| Mar 23 2023 |
7821 |
573.31 |
| Mar 16 2023 |
7821 |
573.31 |
| Mar 09 2023 |
7821 |
573.31 |
| Mar 02 2023 |
7821 |
573.31 |
| Feb 23 2023 |
7819 |
573.31 |
| Feb 16 2023 |
7831 |
573.31 |
| Feb 09 2023 |
7854 |
573.31 |
| Feb 02 2023 |
7870 |
573.31 |
| Jan 26 2023 |
7876 |
573.31 |
| Jan 19 2023 |
7866 |
573.31 |
| Jan 12 2023 |
7816 |
573.31 |
| Jan 05 2023 |
7850 |
573.31 |
| Dec 29 2022 |
7854 |
573.31 |
| Dec 22 2022 |
9444 |
472.68 |
| Dec 15 2022 |
9416 |
472.68 |
| Dec 08 2022 |
9360 |
472.68 |
| Dec 01 2022 |
9245 |
472.68 |
| Nov 24 2022 |
9233 |
472.68 |
| Nov 17 2022 |
9291 |
479 |
| Nov 10 2022 |
9133 |
479 |
| Nov 03 2022 |
8847 |
479 |
| Oct 27 2022 |
8668 |
490.47 |
| Oct 20 2022 |
8363 |
490.47 |
| Oct 13 2022 |
8231 |
490.47 |
| Oct 06 2022 |
7149 |
463.92 |
| Sep 29 2022 |
6946 |
463.92 |
| Sep 22 2022 |
6877 |
463.92 |
| Sep 15 2022 |
6789 |
463.92 |
| Sep 08 2022 |
6775 |
463.92 |
| Sep 01 2022 |
6764 |
463.92 |
| Aug 25 2022 |
6757 |
463.92 |
| Aug 18 2022 |
6755 |
463.92 |
| Aug 11 2022 |
6769 |
463.92 |
| Aug 04 2022 |
6747 |
463.92 |
| Jul 28 2022 |
6747 |
463.92 |
| Jul 21 2022 |
6747 |
463.92 |
| Jul 14 2022 |
6747 |
463.92 |
| Jul 07 2022 |
6747 |
463.92 |
| Jun 30 2022 |
6747 |
463.92 |
| Jun 23 2022 |
6726 |
463.92 |
| Jun 16 2022 |
6726 |
463.92 |
| Jun 09 2022 |
6734 |
463.92 |
| Jun 02 2022 |
6734 |
463.92 |
| May 26 2022 |
6734 |
463.92 |
| May 19 2022 |
6734 |
463.92 |
| May 12 2022 |
6734 |
463.92 |
| May 05 2022 |
6734 |
463.92 |
| Apr 28 2022 |
6724 |
463.92 |
| Apr 21 2022 |
6724 |
463.92 |
| Apr 14 2022 |
6724 |
463.92 |
| Apr 07 2022 |
6724 |
463.92 |
| Mar 31 2022 |
6724 |
463.92 |
| Mar 24 2022 |
6724 |
463.92 |
| Mar 17 2022 |
6716 |
463.92 |
| Mar 10 2022 |
6716 |
463.92 |
| Mar 03 2022 |
6716 |
463.92 |
| Feb 24 2022 |
6710 |
463.92 |
| Feb 17 2022 |
6717 |
463.92 |
| Feb 10 2022 |
6719 |
463.92 |
| Feb 03 2022 |
6732 |
463.92 |
| Jan 27 2022 |
6736 |
463.92 |
| Jan 20 2022 |
6611 |
463.92 |
| Jan 13 2022 |
6641 |
463.92 |
| Jan 06 2022 |
6782 |
463.92 |
| Dec 30 2021 |
6812 |
463.92 |
| Dec 23 2021 |
6834 |
463.92 |
| Dec 16 2021 |
6829 |
463.92 |
| Dec 09 2021 |
6838 |
463.92 |
| Dec 02 2021 |
6943 |
463.92 |
| Nov 25 2021 |
6945 |
463.92 |
| Nov 18 2021 |
7055 |
466.77 |
| Nov 11 2021 |
7009 |
465.2 |
| Nov 04 2021 |
6978 |
459.79 |
| Oct 28 2021 |
6959 |
449.76 |
| Oct 21 2021 |
6722 |
443.07 |
| Oct 14 2021 |
6821 |
443.07 |
| Oct 07 2021 |
6761 |
443.07 |
| Sep 30 2021 |
7044 |
447.99 |
| Sep 23 2021 |
7171 |
447.99 |
| Sep 16 2021 |
7351 |
447.99 |
| Sep 09 2021 |
7477 |
447.99 |
| Sep 02 2021 |
7618 |
447.99 |
| Aug 26 2021 |
7630 |
447.99 |
| Aug 19 2021 |
7644 |
447.99 |
| Aug 12 2021 |
7662 |
447.99 |
| Aug 05 2021 |
7678 |
447.99 |
| Jul 29 2021 |
7684 |
447.99 |
| Jun 03 2021 |
7930 |
447.99 |
| Nov 20 2020 |
8682 |
478.19 |
| Nov 13 2020 |
9413 |
474.26 |
| Nov 06 2020 |
9730 |
465.96 |
| Oct 30 2020 |
9799 |
454.5 |
| Oct 23 2020 |
10077 |
448.12 |
| Oct 16 2020 |
10585 |
448.12 |
| Oct 09 2020 |
11074 |
448.12 |
| Oct 02 2020 |
11450 |
447.99 |
| Sep 25 2020 |
11711 |
447.99 |
| Sep 18 2020 |
12032 |
447.99 |
| Sep 11 2020 |
12257 |
447.99 |
| Sep 04 2020 |
12456 |
447.99 |
| Aug 28 2020 |
12533 |
447.99 |
| Aug 21 2020 |
12578 |
447.99 |
| Aug 14 2020 |
12590 |
447.99 |
| Aug 07 2020 |
12703 |
447.99 |
| Jul 31 2020 |
12756 |
447.99 |
| Jul 24 2020 |
12756 |
447.99 |
| Jul 17 2020 |
12777 |
447.99 |
| Jul 10 2020 |
12801 |
447.99 |
| Jul 03 2020 |
12855 |
447.99 |
| Jun 26 2020 |
12855 |
447.99 |
| Jun 19 2020 |
12855 |
447.99 |
| Jun 12 2020 |
12861 |
447.99 |
| Jun 05 2020 |
12884 |
447.99 |
| May 29 2020 |
12902 |
447.99 |
| May 22 2020 |
12942 |
447.99 |
| May 15 2020 |
12942 |
447.99 |
| May 08 2020 |
12950 |
447.99 |
| May 01 2020 |
12953 |
447.99 |
| Apr 24 2020 |
12994 |
447.99 |
| Apr 17 2020 |
12995 |
447.99 |
| Apr 10 2020 |
12995 |
447.99 |
| Apr 03 2020 |
12995 |
447.99 |
| Mar 27 2020 |
12995 |
447.99 |
| Mar 20 2020 |
13006 |
447.99 |
| Mar 13 2020 |
13006 |
447.99 |
| Mar 06 2020 |
13006 |
447.99 |
| Feb 28 2020 |
12982 |
447.99 |
| Feb 21 2020 |
13037 |
447.99 |
| Feb 14 2020 |
13044 |
447.99 |
| Feb 07 2020 |
13063 |
447.99 |
| Jan 31 2020 |
13085 |
447.99 |
| Jan 24 2020 |
12743 |
447.99 |
| Jan 17 2020 |
12782 |
447.99 |
| Jan 10 2020 |
13383 |
447.99 |
| Jan 03 2020 |
13280 |
447.99 |
| Dec 27 2019 |
13287 |
447.99 |
| Dec 20 2019 |
13313 |
447.99 |
| Dec 13 2019 |
13369 |
447.99 |
| Dec 06 2019 |
13256 |
447.99 |
| Nov 29 2019 |
13533 |
447.99 |
| Nov 22 2019 |
13233 |
444.03 |
| Nov 15 2019 |
13830 |
449.29 |
| Nov 08 2019 |
13991 |
449.29 |
| Nov 01 2019 |
15464 |
463.4 |
| Oct 25 2019 |
14975 |
458.81 |
| Oct 18 2019 |
14732 |
459.55 |
| Oct 11 2019 |
14229 |
453.06 |
| Oct 04 2019 |
13651 |
446.33 |
| Sep 27 2019 |
13645 |
446.33 |
| Sep 20 2019 |
13936 |
451.22 |
| Sep 13 2019 |
14304 |
455.13 |
| Sep 06 2019 |
13503 |
449.55 |
| Aug 30 2019 |
13557 |
449.55 |
| Aug 23 2019 |
13580 |
449.55 |
| Aug 16 2019 |
13485 |
449.55 |
| Aug 09 2019 |
13485 |
449.55 |
| Aug 02 2019 |
13493 |
449.55 |
| Jul 26 2019 |
13499 |
449.55 |
| Jul 19 2019 |
13515 |
449.55 |
| Jul 12 2019 |
13541 |
449.55 |
| Jul 05 2019 |
13552 |
449.55 |
| Jun 28 2019 |
13578 |
449.55 |
| Jun 21 2019 |
13599 |
449.55 |
| Jun 14 2019 |
13593 |
449.55 |
| Jun 07 2019 |
13578 |
449.55 |
| May 31 2019 |
13602 |
449.55 |
| May 24 2019 |
13597 |
449.55 |
| May 17 2019 |
13625 |
449.55 |
| May 10 2019 |
13617 |
449.55 |
| May 03 2019 |
13624 |
449.55 |
| Apr 26 2019 |
13619 |
449.55 |
| Apr 19 2019 |
13619 |
449.55 |
| Apr 12 2019 |
13621 |
449.55 |
| Apr 05 2019 |
13621 |
449.55 |
| Mar 29 2019 |
13622 |
449.55 |
| Mar 22 2019 |
13614 |
449.55 |
| Mar 15 2019 |
13622 |
449.55 |
| Mar 08 2019 |
13553 |
449.55 |
| Mar 01 2019 |
13558 |
449.55 |
| Feb 22 2019 |
13554 |
449.55 |
| Feb 15 2019 |
13572 |
449.55 |
| Feb 08 2019 |
13562 |
449.55 |
| Feb 01 2019 |
13585 |
449.55 |
| Jan 25 2019 |
13587 |
449.55 |
| Jan 18 2019 |
13159 |
449.55 |
| Jan 11 2019 |
13714 |
449.55 |
| Jan 04 2019 |
13796 |
449.55 |
| Dec 28 2018 |
13798 |
449.55 |
| Dec 21 2018 |
13716 |
449.55 |
| Dec 14 2018 |
13774 |
449.55 |
| Dec 07 2018 |
13932 |
449.55 |
| Nov 30 2018 |
14150 |
449.55 |
| Nov 23 2018 |
14296 |
449.55 |
| Nov 16 2018 |
14529 |
449.55 |
| Nov 09 2018 |
14575 |
449.55 |
| Nov 02 2018 |
16550 |
467.41 |
| Oct 26 2018 |
16319 |
467.41 |
| Oct 19 2018 |
16319 |
467.41 |
| Oct 12 2018 |
20724 |
511.32 |
| Oct 05 2018 |
20435 |
511.32 |
| Sep 28 2018 |
21690 |
523.66 |
| Sep 21 2018 |
21764 |
524.33 |
| Sep 14 2018 |
24754 |
561.45 |
| Sep 07 2018 |
24537 |
561.45 |
| Aug 31 2018 |
24289 |
561.45 |
| Aug 24 2018 |
24203 |
561.45 |
| Aug 17 2018 |
24193 |
561.45 |
| Aug 10 2018 |
24205 |
561.45 |
| Aug 03 2018 |
24237 |
561.45 |
| Jul 27 2018 |
24253 |
561.45 |
| Jul 20 2018 |
24280 |
561.45 |
| Jul 13 2018 |
24284 |
561.45 |
| Jul 06 2018 |
24253 |
561.45 |
| Jun 29 2018 |
24323 |
561.45 |
| Jun 22 2018 |
24323 |
561.45 |
| Jun 15 2018 |
24347 |
561.45 |
| Jun 08 2018 |
24384 |
561.45 |
| Jun 01 2018 |
24365 |
561.45 |
| May 25 2018 |
24392 |
561.45 |
| May 18 2018 |
24338 |
561.45 |
| May 11 2018 |
24366 |
561.45 |
| May 04 2018 |
24477 |
561.45 |
| Apr 27 2018 |
24466 |
561.45 |
| Apr 20 2018 |
24532 |
561.45 |
| Apr 13 2018 |
24527 |
561.45 |
| Apr 06 2018 |
24527 |
561.45 |
| Mar 30 2018 |
24525 |
561.45 |
| Mar 23 2018 |
24525 |
561.45 |
| Mar 16 2018 |
24505 |
561.45 |
| Mar 09 2018 |
24505 |
561.45 |
| Mar 02 2018 |
24513 |
561.45 |
| Feb 23 2018 |
24503 |
561.45 |
| Feb 16 2018 |
24520 |
561.45 |
| Feb 09 2018 |
24513 |
561.45 |
| Feb 02 2018 |
24534 |
561.45 |
| Jan 26 2018 |
24568 |
561.45 |
| Jan 19 2018 |
24483 |
561.45 |
| Jan 12 2018 |
24011 |
561.45 |
| Jan 05 2018 |
24215 |
561.45 |
| Dec 29 2017 |
24288 |
561.45 |
| Dec 22 2017 |
24279 |
561.45 |
| Dec 15 2017 |
24281 |
561.45 |
| Dec 08 2017 |
24702 |
561.45 |
| Dec 01 2017 |
24994 |
561.45 |
| Nov 24 2017 |
27180 |
587.82 |
| Nov 17 2017 |
26136 |
571.06 |
| Nov 10 2017 |
22426 |
522.31 |
| Nov 03 2017 |
22688 |
524.01 |
| Oct 27 2017 |
22516 |
522.16 |
| Oct 20 2017 |
20620 |
504.03 |
| Oct 13 2017 |
19512 |
496.4 |
| Oct 06 2017 |
19297 |
496.09 |
| Sep 29 2017 |
18061 |
484.51 |
| Sep 22 2017 |
16704 |
472.52 |
| Sep 15 2017 |
16734 |
472.52 |
| Sep 08 2017 |
16580 |
472.52 |
| Sep 01 2017 |
16589 |
472.52 |
| Aug 25 2017 |
16602 |
472.52 |
| Aug 18 2017 |
16635 |
472.52 |
| Aug 11 2017 |
16554 |
472.52 |
| Aug 04 2017 |
16583 |
472.52 |
| Jul 28 2017 |
16581 |
472.52 |
| Jul 21 2017 |
16605 |
472.52 |
| Jul 14 2017 |
16610 |
472.52 |
| Jul 07 2017 |
16604 |
472.52 |
| Jun 30 2017 |
16614 |
472.52 |
| Jun 23 2017 |
16613 |
472.52 |
| Jun 16 2017 |
16609 |
472.52 |
| Jun 09 2017 |
16582 |
472.52 |
| Jun 02 2017 |
16585 |
472.52 |
| May 26 2017 |
16417 |
472.52 |
| May 19 2017 |
16441 |
472.52 |
| May 12 2017 |
16384 |
472.52 |
| May 05 2017 |
16336 |
472.52 |
| Apr 28 2017 |
16307 |
472.52 |
| Apr 21 2017 |
16279 |
472.52 |
| Apr 14 2017 |
16301 |
472.52 |
| Apr 07 2017 |
16302 |
472.52 |
| Mar 31 2017 |
16302 |
472.52 |
| Mar 24 2017 |
16303 |
472.52 |
| Mar 17 2017 |
16295 |
472.52 |
| Mar 10 2017 |
16314 |
472.52 |
| Mar 03 2017 |
16314 |
472.52 |
| Feb 24 2017 |
16316 |
472.52 |
| Feb 17 2017 |
16328 |
472.52 |
| Feb 10 2017 |
16347 |
472.52 |
| Feb 03 2017 |
16340 |
472.52 |
| Jan 27 2017 |
16348 |
472.52 |
| Jan 20 2017 |
16376 |
472.52 |
| Jan 13 2017 |
16398 |
472.52 |
| Jan 06 2017 |
16626 |
472.52 |
| Dec 30 2016 |
16707 |
472.52 |
| Dec 23 2016 |
16703 |
472.52 |
| Dec 16 2016 |
16749 |
472.52 |
| Dec 09 2016 |
16813 |
472.52 |
| Dec 02 2016 |
17179 |
472.52 |
| Nov 25 2016 |
17091 |
472.52 |
| Nov 18 2016 |
18449 |
483.29 |
| Nov 11 2016 |
18742 |
483.29 |
| Nov 04 2016 |
18865 |
484.08 |
| Oct 28 2016 |
19188 |
487.34 |
| Oct 21 2016 |
22231 |
513.9 |
| Oct 14 2016 |
22229 |
513.9 |
| Oct 07 2016 |
23110 |
523.58 |
| Sep 30 2016 |
24407 |
536.48 |
| Sep 23 2016 |
26069 |
557.79 |
| Sep 16 2016 |
25261 |
554.25 |
| Sep 09 2016 |
24902 |
554.25 |
| Sep 02 2016 |
24635 |
552.28 |
| Aug 26 2016 |
24663 |
552.28 |
| Aug 19 2016 |
24205 |
552.28 |
| Aug 12 2016 |
24189 |
552.28 |
| Aug 05 2016 |
24210 |
552.28 |
| Jul 29 2016 |
24212 |
552.28 |
| Jul 22 2016 |
24182 |
552.28 |
| Jun 28 2016 |
24184 |
552.28 |
| Jun 21 2016 |
24254 |
552.28 |
| Jun 14 2016 |
24254 |
552.28 |
| Jun 07 2016 |
24256 |
552.28 |
| May 31 2016 |
24264 |
552.28 |
| May 24 2016 |
24264 |
552.28 |
| May 17 2016 |
24239 |
552.28 |
| May 10 2016 |
24240 |
552.28 |
| May 03 2016 |
24246 |
552.28 |
| Apr 26 2016 |
24241 |
552.28 |
| Apr 19 2016 |
24204 |
552.28 |
| Apr 12 2016 |
24259 |
552.28 |
| Apr 05 2016 |
24259 |
552.28 |
| Mar 29 2016 |
24259 |
552.28 |
| Mar 22 2016 |
24241 |
552.28 |
| Mar 15 2016 |
24241 |
552.28 |
| Mar 08 2016 |
24263 |
552.28 |
| Mar 01 2016 |
24259 |
552.28 |
| Feb 23 2016 |
24256 |
552.28 |
| Feb 16 2016 |
24179 |
552.28 |
| Feb 09 2016 |
24179 |
552.28 |
| Feb 02 2016 |
24120 |
552.28 |
| Jan 26 2016 |
22257 |
532.29 |
| Jan 19 2016 |
22266 |
532.29 |
| Jan 12 2016 |
21825 |
532.29 |
| Jan 05 2016 |
22260 |
532.29 |
| Dec 29 2015 |
22282 |
532.29 |
| Dec 22 2015 |
22101 |
532.29 |
| Dec 15 2015 |
22006 |
532.29 |
| Dec 08 2015 |
22339 |
532.29 |
| Dec 01 2015 |
22425 |
532.29 |
| Nov 24 2015 |
22222 |
532.29 |
| Nov 17 2015 |
21863 |
532.29 |
| Nov 10 2015 |
21896 |
532.29 |
| Nov 03 2015 |
22286 |
535.95 |
| Oct 27 2015 |
22367 |
535.95 |
| Oct 20 2015 |
21484 |
526.84 |
| Oct 13 2015 |
20001 |
518.99 |
| Oct 06 2015 |
20157 |
520.8 |
| Sep 29 2015 |
20184 |
520.8 |
| Sep 22 2015 |
27668 |
520.8 |
| Sep 15 2015 |
2393 |
521.23 |
| Sep 14 2015 |
19538 |
521.23 |
| Sep 07 2015 |
19790 |
524.12 |
| Aug 31 2015 |
19826 |
524.12 |
| Aug 24 2015 |
19733 |
524.12 |
| Aug 17 2015 |
19766 |
524.12 |
| Aug 10 2015 |
19784 |
524.12 |
| Aug 03 2015 |
19783 |
524.12 |
| Jul 27 2015 |
19783 |
524.12 |
| Jul 20 2015 |
19782 |
524.12 |
| Jul 13 2015 |
19782 |
524.12 |
| Jul 06 2015 |
19782 |
524.12 |
| Jun 29 2015 |
19782 |
524.12 |
| Jun 22 2015 |
19782 |
524.12 |
| Jun 15 2015 |
19782 |
524.12 |
| Jun 08 2015 |
19917 |
524.12 |
| Jun 01 2015 |
19917 |
524.12 |
| May 25 2015 |
19917 |
524.12 |
| May 18 2015 |
19917 |
524.12 |
| May 11 2015 |
19917 |
524.12 |
| May 04 2015 |
19917 |
524.12 |
| Apr 27 2015 |
19898 |
524.12 |
| Apr 20 2015 |
19884 |
524.12 |
| Apr 13 2015 |
19883 |
524.12 |
| Apr 06 2015 |
19916 |
524.12 |
| Mar 30 2015 |
19916 |
524.12 |
| Mar 23 2015 |
19936 |
524.12 |
| Mar 16 2015 |
19922 |
524.12 |
| Mar 09 2015 |
19921 |
524.12 |
| Mar 02 2015 |
19911 |
524.12 |
| Feb 23 2015 |
19777 |
524.12 |
| Feb 16 2015 |
21888 |
547.54 |
| Feb 09 2015 |
21899 |
547.54 |
| Feb 02 2015 |
21912 |
547.54 |
| Jan 26 2015 |
21898 |
547.54 |
| Jan 19 2015 |
21876 |
547.54 |
| Jan 12 2015 |
21732 |
547.54 |
| Jan 05 2015 |
22060 |
547.54 |
| Dec 29 2014 |
22080 |
547.54 |
| Dec 22 2014 |
22115 |
547.54 |
| Dec 15 2014 |
21784 |
547.54 |
| Dec 08 2014 |
21440 |
540.68 |
| Dec 01 2014 |
22160 |
547.54 |
| Nov 24 2014 |
22428 |
550 |
| Nov 17 2014 |
22658 |
550 |
| Nov 10 2014 |
23458 |
556.42 |
| Nov 03 2014 |
24898 |
573.47 |
| Oct 27 2014 |
27771 |
607.58 |
| Oct 20 2014 |
27223 |
598.8 |
| Oct 13 2014 |
27140 |
598.8 |
| Oct 06 2014 |
26676 |
598.8 |
| Sep 29 2014 |
27127 |
601.52 |
| Sep 22 2014 |
27259 |
601.52 |
| Sep 15 2014 |
26951 |
601.52 |
| Sep 08 2014 |
27148 |
608.37 |
| Sep 01 2014 |
27244 |
608.37 |
| Aug 25 2014 |
27302 |
608.37 |
| Aug 18 2014 |
27316 |
608.37 |
| Aug 11 2014 |
27315 |
608.37 |
| Aug 04 2014 |
27315 |
608.37 |
| Jul 28 2014 |
27315 |
608.37 |
| Jul 21 2014 |
27333 |
608.37 |
| Jul 14 2014 |
27334 |
608.37 |
| Jul 07 2014 |
27334 |
608.37 |
| Jun 30 2014 |
27334 |
608.37 |
| Jun 23 2014 |
27334 |
608.37 |
| Jun 16 2014 |
27334 |
608.37 |
| Jun 09 2014 |
27334 |
608.37 |
| Jun 02 2014 |
27334 |
608.37 |
| May 26 2014 |
27334 |
608.37 |
| May 19 2014 |
27334 |
608.37 |
| May 12 2014 |
27335 |
608.37 |
| May 05 2014 |
27335 |
608.37 |
| Apr 28 2014 |
27336 |
608.37 |
| Apr 21 2014 |
27336 |
608.37 |
| Apr 14 2014 |
27348 |
608.37 |
| Apr 07 2014 |
27348 |
608.37 |
| Mar 31 2014 |
27349 |
608.37 |
| Mar 24 2014 |
27349 |
608.37 |
| Mar 17 2014 |
27349 |
608.37 |
| Mar 10 2014 |
27348 |
608.37 |
| Mar 03 2014 |
27348 |
608.37 |
| Feb 24 2014 |
27342 |
608.37 |
| Feb 17 2014 |
27363 |
608.37 |
| Feb 10 2014 |
27361 |
608.37 |
| Feb 03 2014 |
27356 |
608.37 |
| Jan 27 2014 |
27414 |
608.37 |
| Jan 20 2014 |
27360 |
608.37 |
| Jan 13 2014 |
27187 |
608.37 |
| Jan 06 2014 |
27126 |
608.37 |
| Dec 30 2013 |
27290 |
608.37 |
| Dec 23 2013 |
27083 |
608.37 |
| Dec 16 2013 |
26837 |
608.37 |
| Dec 09 2013 |
26876 |
608.37 |
| Dec 02 2013 |
27157 |
608.37 |
| Nov 25 2013 |
27634 |
608.37 |
| Nov 18 2013 |
27658 |
608.37 |
| Nov 11 2013 |
27897 |
610.85 |
| Nov 04 2013 |
27706 |
609.77 |
| Oct 28 2013 |
28540 |
624.47 |
| Oct 21 2013 |
26732 |
609.47 |
| Oct 14 2013 |
26734 |
609.47 |
| Oct 07 2013 |
25276 |
596.16 |
| Sep 30 2013 |
25250 |
598.13 |
| Sep 23 2013 |
24683 |
590.7 |
| Sep 16 2013 |
23899 |
584.92 |
| Sep 09 2013 |
23770 |
584.92 |
| Sep 02 2013 |
23787 |
582.44 |
| Aug 26 2013 |
23723 |
582.44 |
| Aug 19 2013 |
23746 |
582.44 |
| Aug 12 2013 |
23747 |
582.44 |
| Aug 05 2013 |
23749 |
582.44 |
| Jul 29 2013 |
23750 |
582.44 |
| Jul 22 2013 |
23796 |
582.44 |
| Jul 15 2013 |
23796 |
582.44 |
| Jul 08 2013 |
23797 |
582.44 |
| Jul 01 2013 |
23797 |
582.44 |
| Jun 24 2013 |
23798 |
582.44 |
| Jun 17 2013 |
23798 |
582.44 |
| Jun 10 2013 |
23798 |
582.44 |
| Jun 03 2013 |
23798 |
582.44 |
| May 27 2013 |
23798 |
582.44 |
| May 20 2013 |
23798 |
582.44 |
| May 13 2013 |
23798 |
582.44 |
| May 06 2013 |
23798 |
582.44 |
| Apr 29 2013 |
23798 |
582.44 |
| Apr 22 2013 |
23761 |
582.44 |
| Apr 15 2013 |
23768 |
582.44 |
| Apr 08 2013 |
23768 |
582.44 |
| Apr 01 2013 |
23768 |
582.44 |
| Mar 25 2013 |
23760 |
582.44 |
| Mar 18 2013 |
23760 |
582.44 |
| Mar 11 2013 |
23760 |
582.44 |
| Mar 04 2013 |
23760 |
582.44 |
| Feb 25 2013 |
23760 |
582.44 |
| Feb 18 2013 |
23762 |
582.44 |
| Feb 11 2013 |
23771 |
582.44 |
| Feb 04 2013 |
23739 |
582.44 |
| Jan 28 2013 |
23788 |
582.44 |
| Jan 21 2013 |
23807 |
582.44 |
| Jan 14 2013 |
23933 |
582.44 |
| Jan 07 2013 |
23896 |
582.44 |
| Dec 31 2012 |
23887 |
582.44 |
| Dec 24 2012 |
23898 |
582.44 |
| Dec 17 2012 |
23898 |
582.44 |
| Dec 10 2012 |
23662 |
582.44 |
| Dec 03 2012 |
22495 |
564.88 |
| Nov 26 2012 |
22392 |
564.88 |
| Nov 19 2012 |
22480 |
564.88 |
| Nov 12 2012 |
21488 |
550.56 |
| Nov 05 2012 |
21517 |
550.56 |
| Oct 29 2012 |
21664 |
550.56 |
| Oct 22 2012 |
21513 |
550.56 |
| Oct 15 2012 |
22027 |
560.12 |
| Oct 02 2012 |
20211 |
546.38 |
| Sep 26 2012 |
20159 |
546.38 |
| Sep 20 2012 |
20126 |
548.95 |
| Sep 13 2012 |
19838 |
548.95 |
| Jan 19 2012 |
21097 |
577.08 |
| Dec 29 2011 |
20973 |
577.06 |
| Dec 13 2011 |
20761 |
577.05 |
| Dec 09 2011 |
20805 |
577.05 |
| Dec 01 2011 |
21290 |
584.9 |
| Nov 25 2011 |
21567 |
584.89 |
| Nov 17 2011 |
22342 |
597.14 |
| Nov 10 2011 |
21935 |
585.98 |
| Nov 04 2011 |
21186 |
574.63 |
| Oct 28 2011 |
20110 |
560.97 |
| Oct 21 2011 |
19931 |
556.87 |
| Oct 14 2011 |
19814 |
557.49 |
| Oct 07 2011 |
19873 |
563.97 |
| Sep 30 2011 |
19574 |
562.41 |
| Sep 27 2011 |
19073 |
562.39 |
| Sep 23 2011 |
18962 |
562.35 |
| Sep 16 2011 |
17977 |
556.45 |
| Sep 09 2011 |
17815 |
561.81 |
| Jan 13 2011 |
17732 |
565.29 |
| Dec 28 2010 |
17967 |
565.67 |
| Dec 14 2010 |
17378 |
559.03 |
| Dec 03 2010 |
17557 |
559.02 |
| Nov 26 2010 |
17561 |
559.02 |
| Nov 19 2010 |
17708 |
561.91 |
| Nov 12 2010 |
17410 |
561.9 |
| Nov 04 2010 |
17609 |
561.9 |
| Oct 28 2010 |
17007 |
560.2 |
| Oct 22 2010 |
16890 |
560.2 |
| Oct 14 2010 |
17109 |
568.18 |
| Oct 05 2010 |
17747 |
603.01 |
| Sep 29 2010 |
16679 |
574.51 |
| Sep 24 2010 |
15986 |
574.51 |
