| Sep 16 2021 |
8674 |
545.88 |
| Sep 09 2021 |
8547 |
545.88 |
| Sep 02 2021 |
8610 |
545.88 |
| Aug 26 2021 |
8488 |
545.88 |
| Aug 19 2021 |
8510 |
545.88 |
| Aug 12 2021 |
8500 |
545.88 |
| Aug 05 2021 |
8600 |
545.88 |
| Jul 29 2021 |
8664 |
545.88 |
| Jun 03 2021 |
8742 |
545.88 |
| Sep 18 2020 |
19484 |
545.88 |
| Sep 11 2020 |
19866 |
545.88 |
| Sep 04 2020 |
20278 |
545.88 |
| Aug 28 2020 |
20472 |
545.88 |
| Aug 21 2020 |
20536 |
545.88 |
| Aug 14 2020 |
20560 |
545.88 |
| Aug 07 2020 |
20713 |
545.88 |
| Jul 31 2020 |
20810 |
545.88 |
| Jul 24 2020 |
20810 |
545.88 |
| Jul 17 2020 |
20841 |
545.88 |
| Jul 10 2020 |
20879 |
545.88 |
| Jul 03 2020 |
20962 |
545.88 |
| Jun 26 2020 |
20962 |
545.88 |
| Jun 19 2020 |
20962 |
545.88 |
| Jun 12 2020 |
20974 |
545.88 |
| Jun 05 2020 |
21008 |
545.88 |
| May 29 2020 |
21041 |
545.88 |
| May 22 2020 |
21088 |
545.88 |
| May 15 2020 |
21088 |
545.88 |
| May 08 2020 |
21100 |
545.88 |
| May 01 2020 |
21108 |
545.88 |
| Apr 24 2020 |
21172 |
545.88 |
| Apr 17 2020 |
21173 |
545.88 |
| Apr 10 2020 |
21173 |
545.88 |
| Apr 03 2020 |
21173 |
545.88 |
| Mar 27 2020 |
21173 |
545.88 |
| Mar 20 2020 |
21189 |
545.88 |
| Mar 13 2020 |
21189 |
545.88 |
| Mar 06 2020 |
21189 |
545.88 |
| Feb 28 2020 |
21172 |
545.88 |
| Feb 21 2020 |
21231 |
545.88 |
| Feb 14 2020 |
21242 |
545.88 |
| Feb 07 2020 |
21262 |
545.88 |
| Jan 31 2020 |
21284 |
545.88 |
| Jan 24 2020 |
20868 |
545.88 |
| Jan 17 2020 |
20918 |
545.88 |
| Jan 10 2020 |
21655 |
545.88 |
| Jan 03 2020 |
21522 |
545.88 |
| Dec 27 2019 |
21540 |
545.88 |
| Dec 20 2019 |
21580 |
545.88 |
| Dec 13 2019 |
21663 |
545.88 |
| Dec 06 2019 |
21596 |
545.88 |
| Nov 29 2019 |
22120 |
545.88 |
| Nov 22 2019 |
22258 |
545.88 |
| Nov 15 2019 |
22500 |
545.88 |
| Nov 08 2019 |
22839 |
545.88 |
| Nov 01 2019 |
22998 |
545.88 |
| Oct 25 2019 |
23138 |
545.88 |
| Oct 18 2019 |
22609 |
545.88 |
| Oct 11 2019 |
22971 |
545.88 |
| Oct 04 2019 |
23058 |
545.88 |
| Sep 27 2019 |
22991 |
545.88 |
| Oct 27 2017 |
20394 |
501.74 |
| Oct 20 2017 |
20376 |
501.74 |
| Oct 13 2017 |
20131 |
501.74 |
| Oct 06 2017 |
19914 |
501.74 |
| Sep 29 2017 |
19904 |
501.74 |
| Sep 22 2017 |
19829 |
501.74 |
| Sep 15 2017 |
19806 |
501.74 |
| Sep 08 2017 |
19584 |
501.74 |
| Sep 01 2017 |
19612 |
501.74 |
| Aug 25 2017 |
19614 |
501.74 |
| Aug 18 2017 |
19652 |
501.74 |
| Aug 11 2017 |
19550 |
501.74 |
| Aug 04 2017 |
19582 |
501.74 |
| Jul 28 2017 |
19579 |
501.74 |
| Jul 21 2017 |
19601 |
501.74 |
| Jul 14 2017 |
19595 |
501.74 |
| Jul 07 2017 |
19591 |
501.74 |
| Jun 30 2017 |
19599 |
501.74 |
| Jun 23 2017 |
19599 |
501.74 |
| Jun 16 2017 |
19597 |
501.74 |
| Jun 09 2017 |
19571 |
501.74 |
| Jun 02 2017 |
19575 |
501.74 |
| May 26 2017 |
19402 |
501.74 |
| May 19 2017 |
19424 |
501.74 |
| May 12 2017 |
19361 |
501.74 |
| May 05 2017 |
19298 |
501.74 |
| Apr 28 2017 |
19269 |
501.74 |
| Apr 21 2017 |
19241 |
501.74 |
| Apr 14 2017 |
19278 |
501.74 |
| Apr 07 2017 |
19279 |
501.74 |
| Mar 31 2017 |
19279 |
501.74 |
| Mar 24 2017 |
19280 |
501.74 |
| Mar 17 2017 |
19270 |
501.74 |
| Mar 10 2017 |
19289 |
501.74 |
| Mar 03 2017 |
19289 |
501.74 |
| Feb 24 2017 |
19292 |
501.74 |
| Feb 17 2017 |
19309 |
501.74 |
| Feb 10 2017 |
19331 |
501.74 |
| Feb 03 2017 |
19324 |
501.74 |
| Jan 27 2017 |
19316 |
501.74 |
| Jan 20 2017 |
19338 |
501.74 |
| Jan 13 2017 |
19364 |
501.74 |
| Jan 06 2017 |
19622 |
501.74 |
| Dec 30 2016 |
19703 |
501.74 |
| Dec 23 2016 |
19706 |
501.74 |
| Dec 16 2016 |
19741 |
501.74 |
| Dec 09 2016 |
19839 |
501.74 |
| Dec 02 2016 |
20260 |
501.74 |
| Nov 25 2016 |
20149 |
501.74 |
| Nov 18 2016 |
20429 |
501.74 |
| Nov 11 2016 |
20759 |
501.74 |
| Nov 04 2016 |
20833 |
501.74 |
| Sep 16 2016 |
19929 |
501.84 |
| Sep 09 2016 |
17305 |
479.01 |
| Sep 02 2016 |
17242 |
479.01 |
| Aug 26 2016 |
17264 |
479.01 |
| Aug 19 2016 |
16926 |
479.01 |
| Aug 12 2016 |
16916 |
479.01 |
| Aug 05 2016 |
16934 |
479.01 |
| Jul 29 2016 |
16935 |
479.01 |
| Jul 22 2016 |
16912 |
479.01 |
| Jun 28 2016 |
16914 |
479.01 |
| Jun 21 2016 |
16972 |
479.01 |
| Jun 14 2016 |
16972 |
479.01 |
| Jun 07 2016 |
16974 |
479.01 |
| May 31 2016 |
16984 |
479.01 |
| May 24 2016 |
16984 |
479.01 |
| May 17 2016 |
16969 |
479.01 |
| May 10 2016 |
16969 |
479.01 |
| May 03 2016 |
16970 |
479.01 |
| Apr 26 2016 |
16970 |
479.01 |
| Apr 19 2016 |
16951 |
479.01 |
| Apr 12 2016 |
16989 |
479.01 |
| Apr 05 2016 |
16989 |
479.01 |
| Mar 29 2016 |
16989 |
479.01 |
| Mar 22 2016 |
16980 |
479.01 |
| Mar 15 2016 |
16978 |
479.01 |
| Mar 08 2016 |
16995 |
479.01 |
| Mar 01 2016 |
16991 |
479.01 |
| Feb 23 2016 |
16987 |
479.01 |
| Feb 16 2016 |
16925 |
479.01 |
| Feb 09 2016 |
16925 |
479.01 |
| Feb 02 2016 |
16870 |
479.01 |
| Jan 26 2016 |
16905 |
479.01 |
| Jan 19 2016 |
16918 |
479.01 |
| Jan 12 2016 |
16480 |
479.01 |
| Jan 05 2016 |
16868 |
479.01 |
| Dec 29 2015 |
16885 |
479.01 |
| Dec 22 2015 |
16728 |
479.01 |
| Dec 15 2015 |
16612 |
479.01 |
| Dec 08 2015 |
16847 |
479.01 |
| Dec 01 2015 |
16822 |
479.01 |
| Nov 24 2015 |
16690 |
479.01 |
| Nov 17 2015 |
16400 |
479.01 |
| Nov 10 2015 |
16378 |
479.01 |
| Nov 03 2015 |
16420 |
479.01 |
| Oct 27 2015 |
16372 |
479.01 |
| Oct 20 2015 |
16330 |
479.01 |
| Oct 13 2015 |
16903 |
489.59 |
| Oct 06 2015 |
16881 |
489.59 |
| Sep 29 2015 |
16959 |
489.59 |
| Sep 22 2015 |
10052 |
483.47 |
| Sep 15 2015 |
23761 |
483.47 |
| Sep 14 2015 |
18482 |
510.76 |
| Sep 07 2015 |
16712 |
493.44 |
| Aug 31 2015 |
16727 |
493.43 |
| Aug 24 2015 |
16638 |
493.43 |
| Aug 17 2015 |
16664 |
493.43 |
| Aug 10 2015 |
16678 |
493.43 |
| Aug 03 2015 |
16677 |
493.43 |
| Jul 27 2015 |
16677 |
493.43 |
| Jul 20 2015 |
16676 |
493.43 |
| Jul 13 2015 |
16676 |
493.43 |
| Jul 06 2015 |
16676 |
493.43 |
| Jun 29 2015 |
16676 |
493.43 |
| Jun 22 2015 |
16676 |
493.43 |
| Jun 15 2015 |
16676 |
493.43 |
| Jun 08 2015 |
16792 |
493.43 |
| Jun 01 2015 |
16792 |
493.43 |
| May 25 2015 |
16792 |
493.43 |
| May 18 2015 |
16792 |
493.43 |
| May 11 2015 |
16792 |
493.43 |
| May 04 2015 |
16792 |
493.43 |
| Apr 27 2015 |
16772 |
493.43 |
| Apr 20 2015 |
16758 |
493.43 |
| Apr 13 2015 |
16758 |
493.43 |
| Apr 06 2015 |
16784 |
493.43 |
| Mar 30 2015 |
16784 |
493.43 |
| Mar 23 2015 |
16799 |
493.43 |
| Mar 16 2015 |
16790 |
493.43 |
| Mar 09 2015 |
16789 |
493.43 |
| Mar 02 2015 |
16778 |
493.43 |
| Feb 23 2015 |
16661 |
493.43 |
| Feb 16 2015 |
16642 |
493.43 |
| Feb 09 2015 |
16653 |
493.43 |
| Feb 02 2015 |
16653 |
493.43 |
| Jan 26 2015 |
16641 |
493.43 |
| Jan 19 2015 |
16624 |
493.43 |
| Jan 12 2015 |
16503 |
493.43 |
| Jan 05 2015 |
16796 |
493.43 |
| Dec 29 2014 |
16786 |
493.43 |
| Dec 22 2014 |
16843 |
493.43 |
| Dec 15 2014 |
16570 |
493.43 |
| Dec 08 2014 |
16722 |
493.43 |
| Dec 01 2014 |
16797 |
493.43 |
| Nov 24 2014 |
16821 |
493.43 |
| Nov 17 2014 |
16975 |
493.43 |
| Nov 10 2014 |
17105 |
493.43 |
| Nov 03 2014 |
17023 |
493.43 |
| Oct 27 2014 |
17043 |
493.43 |
| Oct 20 2014 |
16325 |
484.77 |
| Oct 13 2014 |
16211 |
484.77 |
| Oct 06 2014 |
15944 |
484.77 |
| Sep 29 2014 |
16142 |
484.77 |
| Sep 22 2014 |
17125 |
493.42 |
| Sep 15 2014 |
16989 |
493.42 |
| Sep 08 2014 |
14640 |
470.62 |
| Sep 01 2014 |
9479 |
416.94 |
| Aug 25 2014 |
9493 |
416.94 |
| Aug 18 2014 |
9494 |
416.94 |
| Aug 11 2014 |
9494 |
416.94 |
| Aug 04 2014 |
9494 |
416.94 |
| Jul 28 2014 |
9494 |
416.94 |
| Jul 21 2014 |
9508 |
416.94 |
| Jul 14 2014 |
9508 |
416.94 |
| Jul 07 2014 |
9508 |
416.94 |
| Jun 30 2014 |
9508 |
416.94 |
| Jun 23 2014 |
9508 |
416.94 |
| Jun 16 2014 |
9508 |
416.94 |
| Jun 09 2014 |
9508 |
416.94 |
| Jun 02 2014 |
9508 |
416.94 |
| May 26 2014 |
9508 |
416.94 |
| May 19 2014 |
9508 |
416.94 |
| May 12 2014 |
9510 |
416.94 |
| May 05 2014 |
9510 |
416.94 |
| Apr 28 2014 |
9511 |
416.94 |
| Apr 21 2014 |
9511 |
416.94 |
| Apr 14 2014 |
9523 |
416.94 |
| Apr 07 2014 |
9523 |
416.94 |
| Mar 31 2014 |
9524 |
416.94 |
| Mar 24 2014 |
9524 |
416.94 |
| Mar 17 2014 |
9524 |
416.94 |
| Mar 10 2014 |
9524 |
416.94 |
| Mar 03 2014 |
9524 |
416.94 |
| Feb 24 2014 |
9521 |
416.94 |
| Feb 17 2014 |
9530 |
416.94 |
| Feb 10 2014 |
9528 |
416.94 |
| Feb 03 2014 |
9515 |
416.94 |
| Jan 27 2014 |
9576 |
416.94 |
| Jan 20 2014 |
9535 |
416.94 |
| Jan 13 2014 |
9376 |
416.94 |
| Jan 06 2014 |
9331 |
416.94 |
| Dec 30 2013 |
9429 |
416.94 |
| Dec 23 2013 |
9234 |
416.94 |
| Dec 16 2013 |
9128 |
416.94 |
| Dec 09 2013 |
9178 |
416.94 |
| Dec 02 2013 |
9327 |
416.94 |
| Nov 25 2013 |
9500 |
416.94 |
| Nov 18 2013 |
9579 |
416.94 |
| Nov 11 2013 |
12174 |
445.01 |
| Nov 04 2013 |
11275 |
436.88 |
| Oct 28 2013 |
9731 |
421 |
| Oct 21 2013 |
7064 |
390.02 |
| Oct 14 2013 |
6023 |
375.32 |
| Oct 07 2013 |
6056 |
375.32 |
| Sep 30 2013 |
5195 |
361.74 |
| Sep 23 2013 |
5210 |
361.74 |
| Sep 16 2013 |
4999 |
357.91 |
| Sep 09 2013 |
5340 |
363.74 |
| Sep 02 2013 |
5379 |
363.74 |
| Aug 26 2013 |
5357 |
363.74 |
| Aug 19 2013 |
5369 |
363.74 |
| Aug 12 2013 |
5369 |
363.74 |
| Aug 05 2013 |
5370 |
363.74 |
| Jul 29 2013 |
5370 |
363.74 |
| Jul 22 2013 |
5388 |
363.74 |
| Jul 15 2013 |
5388 |
363.74 |
| Jul 08 2013 |
5387 |
363.74 |
| Jul 01 2013 |
5387 |
363.74 |
| Jun 24 2013 |
5387 |
363.74 |
| Jun 17 2013 |
5387 |
363.74 |
| Jun 10 2013 |
5387 |
363.74 |
| Jun 03 2013 |
5387 |
363.74 |
| May 27 2013 |
5387 |
363.74 |
| May 20 2013 |
5387 |
363.74 |
| May 13 2013 |
5387 |
363.74 |
| May 06 2013 |
5387 |
363.74 |
| Apr 29 2013 |
5387 |
363.74 |
| Apr 22 2013 |
5379 |
363.74 |
| Apr 15 2013 |
5387 |
363.74 |
| Apr 08 2013 |
5387 |
363.74 |
| Apr 01 2013 |
5387 |
363.74 |
| Mar 25 2013 |
5388 |
363.74 |
| Mar 18 2013 |
5388 |
363.74 |
| Mar 11 2013 |
5388 |
363.74 |
| Mar 04 2013 |
5388 |
363.74 |
| Feb 25 2013 |
5388 |
363.74 |
| Feb 18 2013 |
5395 |
363.74 |
| Feb 11 2013 |
5403 |
363.74 |
| Feb 04 2013 |
5380 |
363.74 |
| Jan 28 2013 |
5414 |
363.74 |
| Jan 21 2013 |
5426 |
363.74 |
| Jan 14 2013 |
5487 |
363.74 |
| Jan 07 2013 |
5457 |
363.74 |
| Dec 31 2012 |
5472 |
363.74 |
| Dec 24 2012 |
5476 |
363.74 |
| Dec 17 2012 |
5473 |
363.74 |
| Dec 10 2012 |
5431 |
363.74 |
| Dec 03 2012 |
5490 |
363.74 |
| Nov 26 2012 |
5405 |
363.74 |
| Nov 19 2012 |
5082 |
357.26 |
| Nov 12 2012 |
4783 |
352.34 |
| Nov 05 2012 |
4752 |
350.87 |
| Oct 29 2012 |
4616 |
347.88 |
| Oct 22 2012 |
4625 |
347.78 |
| Oct 15 2012 |
4613 |
347.78 |
| Oct 02 2012 |
4695 |
349.34 |
| Sep 26 2012 |
4749 |
349.34 |
| Sep 20 2012 |
4706 |
349.58 |
| Sep 13 2012 |
4679 |
349.58 |
| Jan 19 2012 |
6398 |
388.63 |
| Dec 29 2011 |
6337 |
388.7 |
| Dec 13 2011 |
6259 |
388.75 |
| Dec 09 2011 |
6267 |
388.77 |
| Dec 01 2011 |
6643 |
394.55 |
| Nov 25 2011 |
6875 |
396.79 |
| Nov 17 2011 |
7567 |
408.12 |
| Nov 10 2011 |
7771 |
409.73 |
| Nov 04 2011 |
8777 |
422.46 |
| Oct 28 2011 |
8993 |
425.56 |
| Oct 21 2011 |
10175 |
438.85 |
| Oct 14 2011 |
11851 |
459.39 |
| Oct 07 2011 |
12089 |
465 |
| Sep 30 2011 |
12714 |
474.14 |
| Sep 27 2011 |
12208 |
471.47 |
| Sep 23 2011 |
12693 |
478.53 |
| Sep 16 2011 |
13469 |
493.27 |
| Sep 09 2011 |
13513 |
498.57 |
| Jan 13 2011 |
14396 |
513.41 |
| Dec 28 2010 |
14620 |
513.46 |
| Dec 14 2010 |
15106 |
522.95 |
| Dec 03 2010 |
15249 |
522.98 |
| Nov 26 2010 |
15268 |
522.99 |
| Nov 19 2010 |
16134 |
537.7 |
| Nov 12 2010 |
15875 |
537.7 |
| Nov 04 2010 |
16090 |
539.31 |
| Oct 28 2010 |
16371 |
550.08 |
| Oct 22 2010 |
16220 |
550.08 |
| Oct 14 2010 |
15173 |
537.73 |
| Oct 05 2010 |
15989 |
569.65 |
| Sep 29 2010 |
18091 |
599.83 |
| Sep 24 2010 |
17339 |
599.83 |
