| Dec 08 2014 |
7018 |
389.01 |
| Dec 01 2014 |
7066 |
389.01 |
| Nov 24 2014 |
7101 |
389.01 |
| Nov 17 2014 |
7139 |
389.01 |
| Nov 10 2014 |
7192 |
389.01 |
| Nov 03 2014 |
7085 |
389.01 |
| Oct 27 2014 |
7118 |
389.01 |
| Oct 20 2014 |
7219 |
389.01 |
| Oct 13 2014 |
7129 |
389.01 |
| Oct 06 2014 |
7071 |
389.01 |
| Sep 29 2014 |
6905 |
385.64 |
| Sep 22 2014 |
6948 |
385.64 |
| Sep 15 2014 |
6939 |
385.64 |
| Sep 08 2014 |
6969 |
385.64 |
| Sep 01 2014 |
7011 |
385.64 |
| Aug 25 2014 |
7023 |
385.64 |
| Aug 18 2014 |
7027 |
385.64 |
| Aug 11 2014 |
7027 |
385.64 |
| Aug 04 2014 |
7027 |
385.64 |
| Jul 28 2014 |
7027 |
385.64 |
| Jul 21 2014 |
7040 |
385.64 |
| Jul 14 2014 |
7040 |
385.64 |
| Jul 07 2014 |
7040 |
385.64 |
| Jun 30 2014 |
7040 |
385.64 |
| Jun 23 2014 |
7040 |
385.64 |
| Jun 16 2014 |
7040 |
385.64 |
| Jun 09 2014 |
7040 |
385.64 |
| Jun 02 2014 |
7040 |
385.64 |
| May 26 2014 |
7040 |
385.64 |
| May 19 2014 |
7040 |
385.64 |
| May 12 2014 |
7042 |
385.64 |
| May 05 2014 |
7042 |
385.64 |
| Apr 28 2014 |
7043 |
385.64 |
| Apr 21 2014 |
7043 |
385.64 |
| Apr 14 2014 |
7056 |
385.64 |
| Apr 07 2014 |
7056 |
385.64 |
| Mar 31 2014 |
7057 |
385.64 |
| Mar 24 2014 |
7057 |
385.64 |
| Mar 17 2014 |
7057 |
385.64 |
| Mar 10 2014 |
7057 |
385.64 |
| Mar 03 2014 |
7057 |
385.64 |
| Feb 24 2014 |
7056 |
385.64 |
| Feb 17 2014 |
7062 |
385.64 |
| Feb 10 2014 |
7060 |
385.64 |
| Feb 03 2014 |
7049 |
385.64 |
| Jan 27 2014 |
7112 |
385.64 |
| Jan 20 2014 |
7082 |
385.64 |
| Jan 13 2014 |
6934 |
385.64 |
| Jan 06 2014 |
7195 |
389.93 |
| Dec 30 2013 |
7310 |
390.38 |
| Dec 23 2013 |
7142 |
390.38 |
| Dec 16 2013 |
7022 |
390.38 |
| Dec 09 2013 |
7052 |
390.38 |
| Dec 02 2013 |
9419 |
418.05 |
| Nov 25 2013 |
8653 |
407.75 |
| Nov 18 2013 |
5840 |
369.54 |
| Nov 11 2013 |
5668 |
367.81 |
| Nov 04 2013 |
5363 |
362.55 |
| Oct 28 2013 |
5043 |
356.97 |
| Oct 21 2013 |
4924 |
356.97 |
| Oct 14 2013 |
4906 |
356.97 |
| Oct 07 2013 |
4239 |
345.28 |
| Sep 30 2013 |
4234 |
345.28 |
| Sep 23 2013 |
4231 |
345.28 |
| Sep 16 2013 |
4258 |
345.28 |
| Sep 09 2013 |
4266 |
345.28 |
| Sep 02 2013 |
4291 |
345.28 |
| Aug 26 2013 |
4275 |
345.28 |
| Aug 19 2013 |
4285 |
345.28 |
| Aug 12 2013 |
4286 |
345.28 |
| Aug 05 2013 |
4287 |
345.28 |
| Jul 29 2013 |
4287 |
345.28 |
| Jul 22 2013 |
4300 |
345.28 |
| Jul 15 2013 |
4300 |
345.28 |
| Jul 08 2013 |
4299 |
345.28 |
| Jul 01 2013 |
4299 |
345.28 |
| Jun 24 2013 |
4299 |
345.28 |
| Jun 17 2013 |
4299 |
345.28 |
| Jun 10 2013 |
4299 |
345.28 |
| Jun 03 2013 |
4299 |
345.28 |
| May 27 2013 |
4299 |
345.28 |
| May 20 2013 |
4299 |
345.28 |
| May 13 2013 |
4299 |
345.28 |
| May 06 2013 |
4299 |
345.28 |
| Apr 29 2013 |
4299 |
345.28 |
| Apr 22 2013 |
4295 |
345.28 |
| Apr 15 2013 |
4302 |
345.28 |
| Apr 08 2013 |
4302 |
345.28 |
| Apr 01 2013 |
4302 |
345.28 |
| Mar 25 2013 |
4301 |
345.28 |
| Mar 18 2013 |
4301 |
345.28 |
| Mar 11 2013 |
4301 |
345.28 |
| Mar 04 2013 |
4301 |
345.28 |
| Feb 25 2013 |
4301 |
345.28 |
| Feb 18 2013 |
4311 |
345.28 |
| Feb 11 2013 |
4319 |
345.28 |
| Feb 04 2013 |
4299 |
345.28 |
| Jan 28 2013 |
4323 |
345.28 |
| Jan 21 2013 |
4334 |
345.28 |
| Jan 14 2013 |
4384 |
345.28 |
| Jan 07 2013 |
4358 |
345.28 |
| Dec 31 2012 |
4371 |
345.28 |
| Dec 24 2012 |
4368 |
345.28 |
| Dec 17 2012 |
4367 |
345.28 |
| Dec 10 2012 |
4228 |
343.39 |
| Dec 03 2012 |
4001 |
337.44 |
| Nov 26 2012 |
4241 |
344 |
| Nov 19 2012 |
4049 |
338.92 |
| Nov 12 2012 |
3724 |
332.54 |
| Nov 05 2012 |
3258 |
321.03 |
| Oct 29 2012 |
3301 |
321.03 |
| Oct 22 2012 |
3325 |
321.03 |
| Oct 15 2012 |
3311 |
321.03 |
| Oct 02 2012 |
3666 |
328.8 |
| Sep 26 2012 |
3734 |
328.8 |
| Sep 20 2012 |
3746 |
329.74 |
| Sep 13 2012 |
3714 |
329.74 |
| Jan 19 2012 |
5179 |
368.73 |
| Dec 29 2011 |
5108 |
368.76 |
| Dec 13 2011 |
5053 |
368.79 |
| Dec 09 2011 |
5075 |
368.79 |
| Dec 01 2011 |
5971 |
384.69 |
| Nov 25 2011 |
6541 |
392.18 |
| Nov 17 2011 |
6491 |
392.17 |
| Nov 10 2011 |
6717 |
394.44 |
| Nov 04 2011 |
7375 |
404.37 |
| Oct 28 2011 |
7172 |
402.25 |
| Oct 21 2011 |
6031 |
384.17 |
| Oct 14 2011 |
5543 |
376.96 |
| Oct 07 2011 |
5372 |
377.18 |
| Sep 30 2011 |
5561 |
380.54 |
| Sep 27 2011 |
5313 |
377.79 |
| Sep 23 2011 |
5920 |
389.98 |
| Sep 16 2011 |
8469 |
429.38 |
| Sep 09 2011 |
8298 |
429.65 |
| Jan 13 2011 |
9471 |
447.04 |
| Dec 28 2010 |
9676 |
447.07 |
| Dec 14 2010 |
10970 |
465.15 |
| Dec 03 2010 |
10993 |
465.13 |
| Nov 26 2010 |
10996 |
465.12 |
| Nov 19 2010 |
8599 |
433.94 |
| Nov 12 2010 |
8435 |
433.96 |
| Nov 04 2010 |
10844 |
466.55 |
| Oct 28 2010 |
12013 |
487.12 |
| Oct 22 2010 |
11902 |
487.13 |
| Oct 14 2010 |
13218 |
508.89 |
| Oct 05 2010 |
13629 |
528.88 |
| Sep 29 2010 |
15821 |
559.94 |
| Sep 24 2010 |
15173 |
559.94 |
