Dec 22 2022 |
1587 |
279.7 |
Dec 15 2022 |
1572 |
279.7 |
Dec 08 2022 |
1569 |
279.7 |
Dec 01 2022 |
1551 |
279.7 |
Nov 24 2022 |
1557 |
279.7 |
Nov 17 2022 |
1534 |
279.7 |
Nov 10 2022 |
1501 |
279.7 |
Nov 03 2022 |
1469 |
279.7 |
Oct 27 2022 |
1347 |
279.7 |
Oct 20 2022 |
1331 |
279.7 |
Oct 13 2022 |
1308 |
279.7 |
Oct 06 2022 |
1299 |
279.7 |
Sep 29 2022 |
1281 |
279.7 |
Sep 22 2022 |
1276 |
279.7 |
Sep 15 2022 |
1263 |
279.7 |
Sep 08 2022 |
1257 |
279.7 |
Sep 01 2022 |
1261 |
279.7 |
Aug 25 2022 |
1262 |
279.7 |
Aug 18 2022 |
1263 |
279.7 |
Aug 11 2022 |
1267 |
279.7 |
Aug 04 2022 |
1262 |
279.7 |
Jul 28 2022 |
1262 |
279.7 |
Jul 21 2022 |
1262 |
279.7 |
Jul 14 2022 |
1262 |
279.7 |
Jul 07 2022 |
1262 |
279.7 |
Jun 30 2022 |
1262 |
279.7 |
Jun 23 2022 |
1255 |
279.7 |
Jun 16 2022 |
1255 |
279.7 |
Jun 09 2022 |
1256 |
279.7 |
Jun 02 2022 |
1256 |
279.7 |
May 26 2022 |
1255 |
279.7 |
May 19 2022 |
1255 |
279.7 |
May 12 2022 |
1255 |
279.7 |
May 05 2022 |
1255 |
279.7 |
Apr 28 2022 |
1251 |
279.7 |
Apr 21 2022 |
1251 |
279.7 |
Apr 14 2022 |
1251 |
279.7 |
Apr 07 2022 |
1251 |
279.7 |
Mar 31 2022 |
1251 |
279.7 |
Mar 24 2022 |
1251 |
279.7 |
Mar 17 2022 |
1250 |
279.7 |
Mar 10 2022 |
1250 |
279.7 |
Mar 03 2022 |
1250 |
279.7 |
Feb 24 2022 |
1243 |
279.7 |
Feb 17 2022 |
1243 |
279.7 |
Feb 10 2022 |
1251 |
279.7 |
Feb 03 2022 |
1259 |
279.7 |
Jan 27 2022 |
1263 |
279.7 |
Jan 20 2022 |
1209 |
279.7 |
Jan 13 2022 |
1230 |
279.7 |
Jan 06 2022 |
1293 |
279.7 |
Dec 30 2021 |
1310 |
279.7 |
Dec 23 2021 |
1321 |
279.7 |
Dec 16 2021 |
1324 |
279.7 |
Dec 09 2021 |
1330 |
279.7 |
Dec 02 2021 |
1157 |
270.23 |
Nov 25 2021 |
1175 |
270.23 |
Nov 18 2021 |
1213 |
271.08 |
Nov 11 2021 |
1199 |
271.08 |
Nov 04 2021 |
1247 |
272.48 |
Oct 28 2021 |
1404 |
277.64 |
Oct 21 2021 |
1435 |
277.64 |
Oct 14 2021 |
1406 |
275.51 |
Oct 07 2021 |
1369 |
275.02 |
Sep 30 2021 |
1386 |
275.02 |
Sep 23 2021 |
1400 |
275.02 |
Sep 16 2021 |
1438 |
275.02 |
Sep 09 2021 |
1464 |
275.02 |
Sep 02 2021 |
1471 |
275.02 |
Aug 26 2021 |
1470 |
275.02 |
Aug 19 2021 |
1472 |
275.02 |
Aug 12 2021 |
1475 |
275.02 |
Aug 05 2021 |
1479 |
275.02 |
Jul 29 2021 |
1479 |
275.02 |
Jun 03 2021 |
1832 |
275.02 |
Dec 04 2020 |
1519 |
276.87 |
Nov 27 2020 |
1478 |
276.87 |
Nov 20 2020 |
1607 |
277.74 |
Nov 13 2020 |
1822 |
283.31 |
Nov 06 2020 |
1932 |
283.31 |
Oct 30 2020 |
1956 |
281.29 |
Oct 23 2020 |
2063 |
281.29 |
Oct 16 2020 |
2019 |
277.78 |
Oct 09 2020 |
1983 |
275.02 |
Oct 02 2020 |
2031 |
275.02 |
Sep 25 2020 |
2051 |
275.02 |
Sep 18 2020 |
2105 |
275.02 |
Sep 11 2020 |
2119 |
275.02 |
Sep 04 2020 |
2144 |
275.02 |
Aug 28 2020 |
2146 |
275.02 |
Aug 21 2020 |
2166 |
275.02 |
Aug 14 2020 |
2170 |
275.02 |
Aug 07 2020 |
2199 |
275.02 |
Jul 31 2020 |
2207 |
275.02 |
Jul 24 2020 |
2207 |
275.02 |
Jul 17 2020 |
2210 |
275.02 |
Jul 10 2020 |
2220 |
275.02 |
Jul 03 2020 |
2225 |
275.02 |
Jun 26 2020 |
2225 |
275.02 |
Jun 19 2020 |
2225 |
275.02 |
Jun 12 2020 |
2227 |
275.02 |
Jun 05 2020 |
2230 |
275.02 |
May 29 2020 |
2230 |
275.02 |
May 22 2020 |
2230 |
275.02 |
May 15 2020 |
2230 |
275.02 |
May 08 2020 |
2230 |
275.02 |
May 01 2020 |
2235 |
275.02 |
Apr 24 2020 |
2241 |
275.02 |
Apr 17 2020 |
2241 |
275.02 |
Apr 10 2020 |
2241 |
275.02 |
Apr 03 2020 |
2241 |
275.02 |
Mar 27 2020 |
2241 |
275.02 |
Mar 20 2020 |
2241 |
275.02 |
Mar 13 2020 |
2241 |
275.02 |
Mar 06 2020 |
2241 |
275.02 |
Feb 28 2020 |
2243 |
275.02 |
Feb 21 2020 |
2241 |
275.02 |
Feb 14 2020 |
2247 |
275.02 |
Feb 07 2020 |
2244 |
275.02 |
Jan 31 2020 |
2259 |
275.02 |
Jan 24 2020 |
2100 |
275.02 |
Jan 17 2020 |
2116 |
275.02 |
Jan 10 2020 |
2362 |
275.02 |
Jan 03 2020 |
2361 |
275.02 |
Dec 27 2019 |
2352 |
275.02 |
Dec 20 2019 |
2356 |
275.02 |
Dec 13 2019 |
2348 |
275.02 |
Dec 06 2019 |
2691 |
289.2 |
Nov 29 2019 |
2745 |
289.2 |
Nov 22 2019 |
3076 |
296.24 |
Nov 15 2019 |
3535 |
306.68 |
Nov 08 2019 |
3506 |
306.68 |
Nov 01 2019 |
4208 |
321.09 |
Oct 25 2019 |
4152 |
321.09 |
Oct 18 2019 |
6093 |
358.26 |
Oct 11 2019 |
6158 |
358.26 |
Oct 04 2019 |
6176 |
358.26 |
Sep 27 2019 |
6196 |
358.4 |
Sep 20 2019 |
4958 |
339.22 |
Sep 13 2019 |
3874 |
315.57 |
Nov 17 2015 |
8696 |
403.23 |
Nov 10 2015 |
7160 |
385.88 |
Nov 03 2015 |
6780 |
380.37 |
Oct 27 2015 |
6583 |
377.53 |
Oct 20 2015 |
7336 |
388.18 |
Oct 13 2015 |
5486 |
366.27 |
Oct 06 2015 |
5541 |
366.27 |
Sep 29 2015 |
5592 |
366.27 |
Sep 22 2015 |
416 |
366.27 |
Sep 15 2015 |
6840 |
366.27 |
Sep 14 2015 |
5486 |
366.27 |
Sep 07 2015 |
5490 |
366.27 |
Aug 31 2015 |
5473 |
366.27 |
Aug 24 2015 |
5440 |
366.27 |
Aug 17 2015 |
5446 |
366.27 |
Aug 10 2015 |
5457 |
366.27 |
Aug 03 2015 |
5457 |
366.27 |
Jul 27 2015 |
5457 |
366.27 |
Jul 20 2015 |
5457 |
366.27 |
Jul 13 2015 |
5457 |
366.27 |
Jul 06 2015 |
5457 |
366.27 |
Jun 29 2015 |
5457 |
366.27 |
Jun 22 2015 |
5457 |
366.27 |
Jun 15 2015 |
5457 |
366.27 |
Jun 08 2015 |
5508 |
366.27 |
Jun 01 2015 |
5508 |
366.27 |
May 25 2015 |
5508 |
366.27 |
May 18 2015 |
5508 |
366.27 |
May 11 2015 |
5508 |
366.27 |
May 04 2015 |
5508 |
366.27 |
Apr 27 2015 |
5505 |
366.27 |
Apr 20 2015 |
5499 |
366.27 |
Apr 13 2015 |
5498 |
366.27 |
Apr 06 2015 |
5503 |
366.27 |
Mar 30 2015 |
5503 |
366.27 |
Mar 23 2015 |
5511 |
366.27 |
Mar 16 2015 |
5508 |
366.27 |
Mar 09 2015 |
5508 |
366.27 |
Mar 02 2015 |
5508 |
366.27 |
Feb 23 2015 |
5456 |
366.27 |
Feb 16 2015 |
5462 |
366.27 |
Feb 09 2015 |
5470 |
366.27 |
Feb 02 2015 |
5474 |
366.27 |
Jan 26 2015 |
5479 |
366.27 |
Jan 19 2015 |
5470 |
366.27 |
Jan 12 2015 |
5387 |
366.27 |
Jan 05 2015 |
5549 |
366.27 |
Dec 29 2014 |
5536 |
366.27 |
Dec 22 2014 |
5565 |
366.27 |
Dec 15 2014 |
5431 |
366.27 |
Dec 08 2014 |
5470 |
366.27 |
Dec 01 2014 |
5500 |
366.27 |
Nov 24 2014 |
5037 |
358.5 |
Nov 17 2014 |
4419 |
347.11 |
Nov 10 2014 |
4332 |
344.96 |
Nov 03 2014 |
3928 |
337.95 |
Oct 27 2014 |
3707 |
332.41 |
Oct 20 2014 |
3803 |
333.62 |
Oct 13 2014 |
3738 |
333.62 |
Oct 06 2014 |
3760 |
333.62 |
Sep 29 2014 |
3592 |
328.55 |
Sep 22 2014 |
3602 |
328.55 |
Sep 15 2014 |
3572 |
328.55 |
Sep 08 2014 |
4030 |
337.94 |
Sep 01 2014 |
4052 |
337.94 |
Aug 25 2014 |
4054 |
337.94 |
Aug 18 2014 |
4058 |
337.94 |
Aug 11 2014 |
4058 |
337.94 |
Aug 04 2014 |
4058 |
337.94 |
Jul 28 2014 |
4058 |
337.94 |
Jul 21 2014 |
4065 |
337.94 |
Jul 14 2014 |
4065 |
337.94 |
Jul 07 2014 |
4065 |
337.94 |
Jun 30 2014 |
4065 |
337.94 |
Jun 23 2014 |
4064 |
337.94 |
Jun 16 2014 |
4064 |
337.94 |
Jun 09 2014 |
4064 |
337.94 |
Jun 02 2014 |
4064 |
337.94 |
May 26 2014 |
4064 |
337.94 |
May 19 2014 |
4064 |
337.94 |
May 12 2014 |
4064 |
337.94 |
May 05 2014 |
4064 |
337.94 |
Apr 28 2014 |
4065 |
337.94 |
Apr 21 2014 |
4065 |
337.94 |
Apr 14 2014 |
4073 |
337.94 |
Apr 07 2014 |
4073 |
337.94 |
Mar 31 2014 |
4074 |
337.94 |
Mar 24 2014 |
4074 |
337.94 |
Mar 17 2014 |
4074 |
337.94 |
Mar 10 2014 |
4074 |
337.94 |
Mar 03 2014 |
4074 |
337.94 |
Feb 24 2014 |
4072 |
337.94 |
Feb 17 2014 |
4075 |
337.94 |
Feb 10 2014 |
4074 |
337.94 |
Feb 03 2014 |
4067 |
337.94 |
Jan 27 2014 |
4113 |
337.94 |
Jan 20 2014 |
4094 |
337.94 |
Jan 13 2014 |
3987 |
337.94 |
Jan 06 2014 |
3961 |
337.94 |
Dec 30 2013 |
4017 |
337.94 |
Dec 23 2013 |
3870 |
337.94 |
Dec 16 2013 |
3905 |
339.49 |
Dec 09 2013 |
3897 |
339.49 |
Dec 02 2013 |
4306 |
346.04 |
Nov 25 2013 |
4766 |
353.17 |
Nov 18 2013 |
4986 |
356.15 |
Nov 11 2013 |
5201 |
360.23 |
Nov 04 2013 |
4580 |
348.48 |
Oct 28 2013 |
5335 |
361.64 |
Oct 21 2013 |
4813 |
355.25 |
Oct 14 2013 |
5196 |
361.7 |
Oct 07 2013 |
5055 |
359.58 |
Sep 30 2013 |
4267 |
346.01 |
Sep 23 2013 |
4176 |
344.24 |
Sep 16 2013 |
4275 |
345.57 |
Sep 09 2013 |
3773 |
335.7 |
Sep 02 2013 |
3517 |
329.68 |
Aug 26 2013 |
3507 |
329.68 |
Aug 19 2013 |
3516 |
329.68 |
Aug 12 2013 |
3517 |
329.68 |
Aug 05 2013 |
3518 |
329.68 |
Jul 29 2013 |
3518 |
329.68 |
Jul 22 2013 |
3530 |
329.68 |
Jul 15 2013 |
3530 |
329.68 |
Jul 08 2013 |
3529 |
329.68 |
Jul 01 2013 |
3529 |
329.68 |
Jun 24 2013 |
3529 |
329.68 |
Jun 17 2013 |
3529 |
329.68 |
Jun 10 2013 |
3529 |
329.68 |
Jun 03 2013 |
3529 |
329.68 |
May 27 2013 |
3529 |
329.68 |
May 20 2013 |
3529 |
329.68 |
May 13 2013 |
3529 |
329.68 |
May 06 2013 |
3529 |
329.68 |
Apr 29 2013 |
3529 |
329.68 |
Apr 22 2013 |
3523 |
329.68 |
Apr 15 2013 |
3529 |
329.68 |
Apr 08 2013 |
3529 |
329.68 |
Apr 01 2013 |
3529 |
329.68 |
Mar 25 2013 |
3529 |
329.68 |
Mar 18 2013 |
3529 |
329.68 |
Mar 11 2013 |
3529 |
329.68 |
Mar 04 2013 |
3529 |
329.68 |
Feb 25 2013 |
3529 |
329.68 |
Feb 18 2013 |
3535 |
329.68 |
Feb 11 2013 |
3543 |
329.68 |
Feb 04 2013 |
3531 |
329.68 |
Jan 28 2013 |
3555 |
329.68 |
Jan 21 2013 |
3562 |
329.68 |
Jan 14 2013 |
3604 |
329.68 |
Jan 07 2013 |
3578 |
329.68 |
Dec 31 2012 |
3587 |
329.68 |
Dec 24 2012 |
3589 |
329.68 |
Dec 17 2012 |
3596 |
329.68 |
Dec 10 2012 |
3553 |
329.68 |
Dec 03 2012 |
3608 |
329.68 |
Nov 26 2012 |
3517 |
329.68 |
Nov 19 2012 |
3585 |
329.68 |
Nov 12 2012 |
4078 |
339.47 |
Nov 05 2012 |
4099 |
339.47 |
Oct 29 2012 |
3785 |
332.73 |
Oct 22 2012 |
3838 |
332.73 |
Oct 15 2012 |
3847 |
332.73 |
Oct 02 2012 |
4132 |
338.7 |
Sep 26 2012 |
4203 |
338.7 |
Sep 20 2012 |
4215 |
340.08 |
Sep 13 2012 |
4489 |
345.95 |
Jan 19 2012 |
5335 |
371.55 |
Dec 29 2011 |
5263 |
371.56 |
Dec 13 2011 |
5202 |
371.57 |
Dec 09 2011 |
5222 |
371.57 |
Dec 01 2011 |
5581 |
377.83 |
Nov 25 2011 |
5553 |
376.25 |
Nov 17 2011 |
5500 |
376.18 |
Nov 10 2011 |
5547 |
376.18 |
Nov 04 2011 |
6535 |
392 |
Oct 28 2011 |
6492 |
391.86 |
Oct 21 2011 |
6828 |
396.44 |
Oct 14 2011 |
5808 |
381.47 |
Oct 07 2011 |
5617 |
381.62 |
Sep 30 2011 |
5961 |
387.42 |
Sep 27 2011 |
6528 |
398.19 |
Sep 23 2011 |
6451 |
398.27 |
Sep 16 2011 |
9055 |
437.52 |
Sep 09 2011 |
9406 |
444.6 |
Jan 13 2011 |
9395 |
445.99 |
Dec 28 2010 |
9514 |
445.01 |
Dec 14 2010 |
10144 |
454.32 |
Dec 03 2010 |
10172 |
454.33 |
Nov 26 2010 |
10181 |
454.34 |
Nov 19 2010 |
10709 |
462.56 |
Nov 12 2010 |
10569 |
462.56 |
Nov 04 2010 |
10553 |
462.56 |
Oct 28 2010 |
11199 |
476.22 |
Oct 22 2010 |
11060 |
476.22 |
Oct 14 2010 |
9800 |
460.94 |
Oct 05 2010 |
9250 |
462.16 |
Sep 29 2010 |
10158 |
472.58 |
Sep 24 2010 |
9794 |
472.58 |