| Nov 04 2016 |
5757 |
350.89 |
| Oct 28 2016 |
5724 |
350.89 |
| Oct 21 2016 |
5763 |
350.89 |
| Oct 14 2016 |
5382 |
346.45 |
| Oct 07 2016 |
5756 |
351.81 |
| Sep 30 2016 |
5383 |
347.03 |
| Sep 23 2016 |
5293 |
347.03 |
| Sep 16 2016 |
5171 |
347.03 |
| Sep 09 2016 |
5018 |
343.72 |
| Sep 02 2016 |
4986 |
343.72 |
| Aug 26 2016 |
4992 |
343.72 |
| Aug 19 2016 |
4850 |
343.72 |
| Aug 12 2016 |
4841 |
343.72 |
| Aug 05 2016 |
4855 |
343.72 |
| Jul 29 2016 |
4855 |
343.72 |
| Jul 22 2016 |
4844 |
343.72 |
| Jun 28 2016 |
4845 |
343.72 |
| Jun 21 2016 |
4855 |
343.72 |
| Jun 14 2016 |
4855 |
343.72 |
| Jun 07 2016 |
4855 |
343.72 |
| May 31 2016 |
4855 |
343.72 |
| May 24 2016 |
4855 |
343.72 |
| May 17 2016 |
4851 |
343.72 |
| May 10 2016 |
4851 |
343.72 |
| May 03 2016 |
4851 |
343.72 |
| Apr 26 2016 |
4851 |
343.72 |
| Apr 19 2016 |
4848 |
343.72 |
| Apr 12 2016 |
4858 |
343.72 |
| Apr 05 2016 |
4858 |
343.72 |
| Mar 29 2016 |
4858 |
343.72 |
| Mar 22 2016 |
4857 |
343.72 |
| Mar 15 2016 |
4855 |
343.72 |
| Mar 08 2016 |
4860 |
343.72 |
| Mar 01 2016 |
4856 |
343.72 |
| Feb 23 2016 |
4849 |
343.72 |
| Feb 16 2016 |
4825 |
343.72 |
| Feb 09 2016 |
4825 |
343.72 |
| Feb 02 2016 |
4792 |
343.72 |
| Jan 26 2016 |
4804 |
343.72 |
| Jan 19 2016 |
4810 |
343.72 |
| Jan 12 2016 |
4545 |
343.72 |
| Jan 05 2016 |
4722 |
343.72 |
| Dec 29 2015 |
4725 |
343.72 |
| Dec 22 2015 |
4657 |
343.72 |
| Dec 15 2015 |
4601 |
343.72 |
| Dec 08 2015 |
4675 |
343.72 |
| Dec 01 2015 |
4627 |
343.72 |
| Nov 24 2015 |
4590 |
343.72 |
| Nov 17 2015 |
4391 |
343.72 |
| Nov 10 2015 |
4203 |
340.77 |
| Nov 03 2015 |
4274 |
341.25 |
| Oct 27 2015 |
4290 |
341.25 |
| Oct 20 2015 |
4154 |
339.68 |
| Oct 13 2015 |
3888 |
338.22 |
| Oct 06 2015 |
4158 |
342.34 |
| Sep 29 2015 |
4211 |
342.34 |
| Sep 22 2015 |
33928 |
342.34 |
| Sep 15 2015 |
12971 |
342.34 |
| Sep 14 2015 |
4385 |
347.97 |
| Sep 07 2015 |
4398 |
347.97 |
| Aug 31 2015 |
4377 |
347.97 |
| Aug 24 2015 |
4358 |
347.97 |
| Aug 17 2015 |
4360 |
347.97 |
| Aug 10 2015 |
4362 |
347.97 |
| Aug 03 2015 |
4362 |
347.97 |
| Jul 27 2015 |
4362 |
347.97 |
| Jul 20 2015 |
4362 |
347.97 |
| Jul 13 2015 |
4362 |
347.97 |
| Jul 06 2015 |
4362 |
347.97 |
| Jun 29 2015 |
4362 |
347.97 |
| Jun 22 2015 |
4362 |
347.97 |
| Jun 15 2015 |
4362 |
347.97 |
| Jun 08 2015 |
4409 |
347.97 |
| Jun 01 2015 |
4409 |
347.97 |
| May 25 2015 |
4409 |
347.97 |
| May 18 2015 |
4409 |
347.97 |
| May 11 2015 |
4409 |
347.97 |
| May 04 2015 |
4409 |
347.97 |
| Apr 27 2015 |
4408 |
347.97 |
| Apr 20 2015 |
4402 |
347.97 |
| Apr 13 2015 |
4401 |
347.97 |
| Apr 06 2015 |
4406 |
347.97 |
| Mar 30 2015 |
4406 |
347.97 |
| Mar 23 2015 |
4413 |
347.97 |
| Mar 16 2015 |
4412 |
347.97 |
| Mar 09 2015 |
4412 |
347.97 |
| Mar 02 2015 |
4408 |
347.97 |
| Feb 23 2015 |
4361 |
347.97 |
| Feb 16 2015 |
4364 |
347.97 |
| Feb 09 2015 |
4373 |
347.97 |
| Feb 02 2015 |
4376 |
347.97 |
| Jan 26 2015 |
4376 |
347.97 |
| Jan 19 2015 |
4365 |
347.97 |
| Jan 12 2015 |
4274 |
347.97 |
| Jan 05 2015 |
4418 |
347.97 |
| Dec 29 2014 |
4404 |
347.97 |
| Dec 22 2014 |
4425 |
347.97 |
| Dec 15 2014 |
4329 |
347.97 |
| Dec 08 2014 |
4350 |
347.97 |
| Dec 01 2014 |
4245 |
345.15 |
| Nov 24 2014 |
4279 |
345.15 |
| Nov 17 2014 |
4426 |
347.32 |
| Nov 10 2014 |
4552 |
349 |
| Nov 03 2014 |
4314 |
345.67 |
| Oct 27 2014 |
4651 |
351.45 |
| Oct 20 2014 |
4706 |
351.25 |
| Oct 13 2014 |
4618 |
351.25 |
| Oct 06 2014 |
4653 |
351.25 |
| Sep 29 2014 |
4714 |
351.25 |
| Sep 22 2014 |
4966 |
355.3 |
| Sep 15 2014 |
4944 |
355.3 |
| Sep 08 2014 |
4974 |
355.3 |
| Sep 01 2014 |
5000 |
355.3 |
| Aug 25 2014 |
5009 |
355.3 |
| Aug 18 2014 |
5011 |
355.3 |
| Aug 11 2014 |
5011 |
355.3 |
| Aug 04 2014 |
5011 |
355.3 |
| Jul 28 2014 |
5011 |
355.3 |
| Jul 21 2014 |
5020 |
355.3 |
| Jul 14 2014 |
5020 |
355.3 |
| Jul 07 2014 |
5020 |
355.3 |
| Jun 30 2014 |
5020 |
355.3 |
| Jun 23 2014 |
5019 |
355.3 |
| Jun 16 2014 |
5019 |
355.3 |
| Jun 09 2014 |
5019 |
355.3 |
| Jun 02 2014 |
5019 |
355.3 |
| May 26 2014 |
5019 |
355.3 |
| May 19 2014 |
5019 |
355.3 |
| May 12 2014 |
5019 |
355.3 |
| May 05 2014 |
5019 |
355.3 |
| Apr 28 2014 |
5020 |
355.3 |
| Apr 21 2014 |
5020 |
355.3 |
| Apr 14 2014 |
5028 |
355.3 |
| Apr 07 2014 |
5028 |
355.3 |
| Mar 31 2014 |
5029 |
355.3 |
| Mar 24 2014 |
5029 |
355.3 |
| Mar 17 2014 |
5029 |
355.3 |
| Mar 10 2014 |
5029 |
355.3 |
| Mar 03 2014 |
5029 |
355.3 |
| Feb 24 2014 |
5029 |
355.3 |
| Feb 17 2014 |
5032 |
355.3 |
| Feb 10 2014 |
5029 |
355.3 |
| Feb 03 2014 |
5020 |
355.3 |
| Jan 27 2014 |
5072 |
355.3 |
| Jan 20 2014 |
5052 |
355.3 |
| Jan 13 2014 |
4924 |
355.3 |
| Jan 06 2014 |
4885 |
355.3 |
| Dec 30 2013 |
4947 |
355.3 |
| Dec 23 2013 |
4788 |
355.3 |
| Dec 16 2013 |
4725 |
355.3 |
| Dec 09 2013 |
4858 |
357.84 |
| Dec 02 2013 |
4955 |
357.84 |
| Nov 25 2013 |
5043 |
357.84 |
| Nov 18 2013 |
5374 |
362.15 |
| Nov 11 2013 |
5973 |
372.05 |
| Nov 04 2013 |
5973 |
372.05 |
| Oct 28 2013 |
6926 |
385.96 |
| Oct 21 2013 |
6843 |
386.83 |
| Oct 14 2013 |
5353 |
364.39 |
| Oct 07 2013 |
4333 |
347.07 |
| Sep 30 2013 |
4325 |
347.07 |
| Sep 23 2013 |
4143 |
343.73 |
| Sep 16 2013 |
4173 |
343.73 |
| Sep 09 2013 |
4167 |
343.73 |
| Sep 02 2013 |
4195 |
343.73 |
| Aug 26 2013 |
4181 |
343.73 |
| Aug 19 2013 |
4191 |
343.73 |
| Aug 12 2013 |
4192 |
343.73 |
| Aug 05 2013 |
4193 |
343.73 |
| Jul 29 2013 |
4193 |
343.73 |
| Jul 22 2013 |
4207 |
343.73 |
| Jul 15 2013 |
4207 |
343.73 |
| Jul 08 2013 |
4206 |
343.73 |
| Jul 01 2013 |
4206 |
343.73 |
| Jun 24 2013 |
4206 |
343.73 |
| Jun 17 2013 |
4206 |
343.73 |
| Jun 10 2013 |
4206 |
343.73 |
| Jun 03 2013 |
4206 |
343.73 |
| May 27 2013 |
4206 |
343.73 |
| May 20 2013 |
4206 |
343.73 |
| May 13 2013 |
4206 |
343.73 |
| May 06 2013 |
4206 |
343.73 |
| Apr 29 2013 |
4206 |
343.73 |
| Apr 22 2013 |
4202 |
343.73 |
| Apr 15 2013 |
4209 |
343.73 |
| Apr 08 2013 |
4209 |
343.73 |
| Apr 01 2013 |
4209 |
343.73 |
| Mar 25 2013 |
4208 |
343.73 |
| Mar 18 2013 |
4208 |
343.73 |
| Mar 11 2013 |
4208 |
343.73 |
| Mar 04 2013 |
4208 |
343.73 |
| Feb 25 2013 |
4208 |
343.73 |
| Feb 18 2013 |
4218 |
343.73 |
| Feb 11 2013 |
4226 |
343.73 |
| Feb 04 2013 |
4205 |
343.73 |
| Jan 28 2013 |
4232 |
343.73 |
| Jan 21 2013 |
4244 |
343.73 |
| Jan 14 2013 |
4295 |
343.73 |
| Jan 07 2013 |
4268 |
343.73 |
| Dec 31 2012 |
4282 |
343.73 |
| Dec 24 2012 |
4277 |
343.73 |
| Dec 17 2012 |
4284 |
343.73 |
| Dec 10 2012 |
3981 |
338.31 |
| Dec 03 2012 |
4034 |
338.31 |
| Nov 26 2012 |
4061 |
340.43 |
| Nov 19 2012 |
4127 |
340.43 |
| Nov 12 2012 |
6301 |
376.59 |
| Nov 05 2012 |
6795 |
383.82 |
| Oct 29 2012 |
8718 |
408.4 |
| Oct 22 2012 |
8585 |
406.78 |
| Oct 15 2012 |
10162 |
425.64 |
| Oct 02 2012 |
10844 |
435.44 |
| Sep 26 2012 |
10830 |
435.44 |
| Sep 20 2012 |
10735 |
435.44 |
| Sep 13 2012 |
10626 |
435.44 |
| Jan 19 2012 |
12271 |
463.46 |
| Dec 29 2011 |
12176 |
463.45 |
| Dec 13 2011 |
12029 |
463.45 |
| Dec 09 2011 |
11953 |
462.3 |
| Dec 01 2011 |
12512 |
468.98 |
| Nov 25 2011 |
11386 |
454.01 |
| Nov 17 2011 |
11303 |
454.01 |
| Nov 10 2011 |
11359 |
452.4 |
| Nov 04 2011 |
11333 |
452.35 |
| Oct 28 2011 |
10757 |
446.47 |
| Oct 21 2011 |
10863 |
446.38 |
| Oct 14 2011 |
9862 |
436.58 |
| Oct 07 2011 |
8988 |
428.59 |
| Sep 30 2011 |
9254 |
433.07 |
| Sep 27 2011 |
8718 |
428.5 |
| Sep 23 2011 |
8642 |
428.61 |
| Sep 16 2011 |
8521 |
430.14 |
| Sep 09 2011 |
8334 |
430.16 |
| Jan 13 2011 |
8461 |
433.55 |
| Dec 28 2010 |
8614 |
432.69 |
| Dec 14 2010 |
8792 |
436.03 |
| Dec 03 2010 |
8795 |
436.04 |
| Nov 26 2010 |
8808 |
436.04 |
| Nov 19 2010 |
8848 |
437.37 |
| Nov 12 2010 |
8687 |
437.37 |
| Nov 04 2010 |
9045 |
442.64 |
| Oct 28 2010 |
8913 |
445.51 |
| Oct 22 2010 |
8834 |
445.51 |
| Oct 14 2010 |
9760 |
460.32 |
| Oct 05 2010 |
8862 |
456.75 |
| Sep 29 2010 |
15098 |
547.88 |
| Sep 24 2010 |
14483 |
547.88 |
