| Dec 08 2017 |
8838 |
393.77 |
| Dec 01 2017 |
8874 |
393.77 |
| Nov 24 2017 |
8893 |
393.77 |
| Nov 17 2017 |
5036 |
338.24 |
| Nov 10 2017 |
5145 |
338.24 |
| Nov 03 2017 |
5123 |
338.24 |
| Oct 27 2017 |
5045 |
338.24 |
| Oct 20 2017 |
5052 |
338.24 |
| Oct 13 2017 |
4951 |
338.24 |
| Oct 06 2017 |
4868 |
338.24 |
| Sep 29 2017 |
4856 |
338.24 |
| Sep 22 2017 |
4830 |
338.24 |
| Sep 15 2017 |
4864 |
338.24 |
| Sep 08 2017 |
4832 |
338.24 |
| Sep 01 2017 |
4855 |
338.24 |
| Aug 25 2017 |
4867 |
338.24 |
| Aug 18 2017 |
4867 |
338.24 |
| Aug 11 2017 |
4849 |
338.24 |
| Aug 04 2017 |
4857 |
338.24 |
| Jul 28 2017 |
4855 |
338.24 |
| Jul 21 2017 |
4863 |
338.24 |
| Jul 14 2017 |
4868 |
338.24 |
| Jul 07 2017 |
4866 |
338.24 |
| Jun 30 2017 |
4873 |
338.24 |
| Jun 23 2017 |
4872 |
338.24 |
| Jun 16 2017 |
4874 |
338.24 |
| Jun 09 2017 |
4865 |
338.24 |
| Jun 02 2017 |
4861 |
338.24 |
| May 26 2017 |
4781 |
338.24 |
| May 19 2017 |
4802 |
338.24 |
| May 12 2017 |
4779 |
338.24 |
| May 05 2017 |
4778 |
338.24 |
| Apr 28 2017 |
4775 |
338.24 |
| Apr 21 2017 |
4760 |
338.24 |
| Apr 14 2017 |
4769 |
338.24 |
| Apr 07 2017 |
4769 |
338.24 |
| Mar 31 2017 |
4769 |
338.24 |
| Mar 24 2017 |
4769 |
338.24 |
| Mar 17 2017 |
4766 |
338.24 |
| Mar 10 2017 |
4773 |
338.24 |
| Mar 03 2017 |
4773 |
338.24 |
| Feb 24 2017 |
4776 |
338.24 |
| Feb 17 2017 |
4782 |
338.24 |
| Feb 10 2017 |
4791 |
338.24 |
| Feb 03 2017 |
4785 |
338.24 |
| Jan 27 2017 |
4797 |
338.24 |
| Jan 20 2017 |
4815 |
338.24 |
| Jan 13 2017 |
4821 |
338.24 |
| Jan 06 2017 |
4918 |
338.24 |
| Dec 30 2016 |
4959 |
338.24 |
| Dec 23 2016 |
4963 |
338.24 |
| Dec 16 2016 |
4964 |
338.24 |
| Dec 09 2016 |
1957 |
263.24 |
| Dec 02 2016 |
1966 |
263.24 |
| Nov 25 2016 |
1977 |
263.24 |
| Nov 18 2016 |
2405 |
277.48 |
| Nov 11 2016 |
2279 |
272.01 |
| Nov 04 2016 |
2264 |
272.01 |
| Oct 28 2016 |
2183 |
271.03 |
| Oct 21 2016 |
2008 |
264.55 |
| Oct 14 2016 |
1995 |
264.55 |
| Oct 07 2016 |
2061 |
264.55 |
| Sep 30 2016 |
2017 |
264.55 |
| Sep 23 2016 |
1976 |
264.55 |
| Sep 16 2016 |
1627 |
253.61 |
| Sep 09 2016 |
1655 |
253.61 |
| Sep 02 2016 |
1612 |
253.61 |
| Aug 26 2016 |
1618 |
253.61 |
| Aug 19 2016 |
1557 |
253.61 |
| Aug 12 2016 |
1553 |
253.61 |
| Aug 05 2016 |
1566 |
253.61 |
| Jul 29 2016 |
1566 |
253.61 |
| Jul 22 2016 |
1562 |
253.61 |
| Jun 28 2016 |
1562 |
253.61 |
| Jun 21 2016 |
1562 |
253.61 |
| Jun 14 2016 |
1562 |
253.61 |
| Jun 07 2016 |
1562 |
253.61 |
| May 31 2016 |
1562 |
253.61 |
| May 24 2016 |
1562 |
253.61 |
| May 17 2016 |
1559 |
253.61 |
| May 10 2016 |
1559 |
253.61 |
| May 03 2016 |
1559 |
253.61 |
| Apr 26 2016 |
1559 |
253.61 |
| Apr 19 2016 |
1559 |
253.61 |
| Apr 12 2016 |
1561 |
253.61 |
| Apr 05 2016 |
1561 |
253.61 |
| Mar 29 2016 |
1561 |
253.61 |
| Mar 22 2016 |
1560 |
253.61 |
| Mar 15 2016 |
1560 |
253.61 |
| Mar 08 2016 |
1561 |
253.61 |
| Mar 01 2016 |
1560 |
253.61 |
| Feb 23 2016 |
1555 |
253.61 |
| Feb 16 2016 |
1552 |
253.61 |
| Feb 09 2016 |
1552 |
253.61 |
| Feb 02 2016 |
1531 |
253.61 |
| Jan 26 2016 |
1539 |
253.61 |
| Jan 19 2016 |
1543 |
253.61 |
| Jan 12 2016 |
1373 |
253.61 |
| Jan 05 2016 |
1437 |
253.61 |
| Dec 29 2015 |
1440 |
253.61 |
| Dec 22 2015 |
1413 |
253.61 |
| Dec 15 2015 |
1393 |
253.61 |
| Dec 08 2015 |
1523 |
256.91 |
| Dec 01 2015 |
1560 |
261.31 |
| Nov 24 2015 |
1978 |
275.29 |
| Nov 17 2015 |
1867 |
275.29 |
| Nov 10 2015 |
1303 |
255.25 |
| Nov 03 2015 |
1629 |
266.93 |
| Oct 27 2015 |
1388 |
257.93 |
| Oct 20 2015 |
1329 |
257.93 |
| Oct 13 2015 |
1151 |
254.97 |
| Oct 06 2015 |
973 |
245.83 |
| Sep 29 2015 |
992 |
245.83 |
| Sep 22 2015 |
14525 |
245.83 |
| Sep 15 2015 |
18034 |
253.56 |
| Sep 14 2015 |
1259 |
257.84 |
| Sep 07 2015 |
1267 |
257.84 |
| Aug 31 2015 |
961 |
245.83 |
| Aug 24 2015 |
958 |
245.83 |
| Aug 17 2015 |
958 |
245.83 |
| Aug 10 2015 |
959 |
245.83 |
| Aug 03 2015 |
959 |
245.83 |
| Jul 27 2015 |
959 |
245.83 |
| Jul 20 2015 |
959 |
245.83 |
| Jul 13 2015 |
959 |
245.83 |
| Jul 06 2015 |
959 |
245.83 |
| Jun 29 2015 |
959 |
245.83 |
| Jun 22 2015 |
959 |
245.83 |
| Jun 15 2015 |
959 |
245.83 |
| Jun 08 2015 |
976 |
245.83 |
| Jun 01 2015 |
976 |
245.83 |
| May 25 2015 |
976 |
245.83 |
| May 18 2015 |
976 |
245.83 |
| May 11 2015 |
976 |
245.83 |
| May 04 2015 |
976 |
245.83 |
| Apr 27 2015 |
977 |
245.83 |
| Apr 20 2015 |
976 |
245.83 |
| Apr 13 2015 |
976 |
245.83 |
| Apr 06 2015 |
976 |
245.83 |
| Mar 30 2015 |
976 |
245.83 |
| Mar 23 2015 |
978 |
245.83 |
| Mar 16 2015 |
978 |
245.83 |
| Mar 09 2015 |
978 |
245.83 |
| Mar 02 2015 |
978 |
245.83 |
| Feb 23 2015 |
961 |
245.83 |
| Feb 16 2015 |
964 |
245.83 |
| Feb 09 2015 |
972 |
245.83 |
| Feb 02 2015 |
974 |
245.83 |
| Jan 26 2015 |
972 |
245.83 |
| Jan 19 2015 |
970 |
245.83 |
| Jan 12 2015 |
936 |
245.83 |
| Jan 05 2015 |
976 |
245.83 |
| Dec 29 2014 |
960 |
245.83 |
| Dec 22 2014 |
966 |
245.83 |
| Dec 15 2014 |
920 |
245.83 |
| Dec 08 2014 |
923 |
245.83 |
| Dec 01 2014 |
956 |
245.83 |
| Nov 24 2014 |
970 |
245.83 |
| Nov 17 2014 |
1231 |
257.11 |
| Nov 10 2014 |
1228 |
257.11 |
| Nov 03 2014 |
1684 |
275.24 |
| Oct 27 2014 |
2311 |
296.66 |
| Oct 20 2014 |
2047 |
286.65 |
| Oct 13 2014 |
1987 |
286.65 |
| Oct 06 2014 |
3534 |
328.24 |
| Sep 29 2014 |
4544 |
348.52 |
| Sep 22 2014 |
4577 |
348.52 |
| Sep 15 2014 |
4552 |
348.52 |
| Sep 08 2014 |
6587 |
380.24 |
| Sep 01 2014 |
6625 |
380.24 |
| Aug 25 2014 |
6634 |
380.24 |
| Aug 18 2014 |
6639 |
380.24 |
| Aug 11 2014 |
6639 |
380.24 |
| Aug 04 2014 |
6639 |
380.24 |
| Jul 28 2014 |
6639 |
380.24 |
| Jul 21 2014 |
6652 |
380.24 |
| Jul 14 2014 |
6652 |
380.24 |
| Jul 07 2014 |
6652 |
380.24 |
| Jun 30 2014 |
6652 |
380.24 |
| Jun 23 2014 |
6652 |
380.24 |
| Jun 16 2014 |
6652 |
380.24 |
| Jun 09 2014 |
6652 |
380.24 |
| Jun 02 2014 |
6652 |
380.24 |
| May 26 2014 |
6652 |
380.24 |
| May 19 2014 |
6652 |
380.24 |
| May 12 2014 |
6653 |
380.24 |
| May 05 2014 |
6653 |
380.24 |
| Apr 28 2014 |
6654 |
380.24 |
| Apr 21 2014 |
6654 |
380.24 |
| Apr 14 2014 |
6664 |
380.24 |
| Apr 07 2014 |
6664 |
380.24 |
| Mar 31 2014 |
6665 |
380.24 |
| Mar 24 2014 |
6665 |
380.24 |
| Mar 17 2014 |
6665 |
380.24 |
| Mar 10 2014 |
6665 |
380.24 |
| Mar 03 2014 |
6665 |
380.24 |
| Feb 24 2014 |
6664 |
380.24 |
| Feb 17 2014 |
6669 |
380.24 |
| Feb 10 2014 |
6667 |
380.24 |
| Feb 03 2014 |
6655 |
380.24 |
| Jan 27 2014 |
6716 |
380.24 |
| Jan 20 2014 |
6691 |
380.24 |
| Jan 13 2014 |
6553 |
380.24 |
| Jan 06 2014 |
6509 |
380.24 |
| Dec 30 2013 |
6587 |
380.24 |
| Dec 23 2013 |
6432 |
380.24 |
| Dec 16 2013 |
6350 |
380.24 |
| Dec 09 2013 |
6346 |
380.24 |
| Dec 02 2013 |
5437 |
365.66 |
| Nov 25 2013 |
5090 |
358.57 |
| Nov 18 2013 |
5139 |
358.57 |
| Nov 11 2013 |
5101 |
358.57 |
| Nov 04 2013 |
5123 |
358.57 |
| Oct 28 2013 |
4948 |
355.37 |
| Oct 21 2013 |
4937 |
357.25 |
| Oct 14 2013 |
4055 |
342.04 |
| Oct 07 2013 |
3866 |
337.87 |
| Sep 30 2013 |
3851 |
337.87 |
| Sep 23 2013 |
3830 |
337.87 |
| Sep 16 2013 |
3860 |
337.87 |
| Sep 09 2013 |
3866 |
337.87 |
| Sep 02 2013 |
3895 |
337.87 |
| Aug 26 2013 |
3889 |
337.87 |
| Aug 19 2013 |
3896 |
337.87 |
| Aug 12 2013 |
3897 |
337.87 |
| Aug 05 2013 |
3898 |
337.87 |
| Jul 29 2013 |
3898 |
337.87 |
| Jul 22 2013 |
3913 |
337.87 |
| Jul 15 2013 |
3913 |
337.87 |
| Jul 08 2013 |
3912 |
337.87 |
| Jul 01 2013 |
3912 |
337.87 |
| Jun 24 2013 |
3912 |
337.87 |
| Jun 17 2013 |
3912 |
337.87 |
| Jun 10 2013 |
3912 |
337.87 |
| Jun 03 2013 |
3912 |
337.87 |
| May 27 2013 |
3912 |
337.87 |
| May 20 2013 |
3912 |
337.87 |
| May 13 2013 |
3912 |
337.87 |
| May 06 2013 |
3912 |
337.87 |
| Apr 29 2013 |
3912 |
337.87 |
| Apr 22 2013 |
3908 |
337.87 |
| Apr 15 2013 |
3915 |
337.87 |
| Apr 08 2013 |
3915 |
337.87 |
| Apr 01 2013 |
3915 |
337.87 |
| Mar 25 2013 |
3913 |
337.87 |
| Mar 18 2013 |
3913 |
337.87 |
| Mar 11 2013 |
3913 |
337.87 |
| Mar 04 2013 |
3913 |
337.87 |
| Feb 25 2013 |
3913 |
337.87 |
| Feb 18 2013 |
3922 |
337.87 |
| Feb 11 2013 |
3930 |
337.87 |
| Feb 04 2013 |
3909 |
337.87 |
| Jan 28 2013 |
3941 |
337.87 |
| Jan 21 2013 |
3956 |
337.87 |
| Jan 14 2013 |
4009 |
337.87 |
| Jan 07 2013 |
3980 |
337.87 |
| Dec 31 2012 |
3990 |
337.87 |
| Dec 24 2012 |
3989 |
337.87 |
| Dec 17 2012 |
4007 |
337.87 |
| Dec 10 2012 |
4353 |
345.5 |
| Dec 03 2012 |
4427 |
345.5 |
| Nov 26 2012 |
4344 |
345.5 |
| Nov 19 2012 |
4385 |
345.5 |
| Nov 12 2012 |
4404 |
345.5 |
| Nov 05 2012 |
4478 |
346.49 |
| Oct 29 2012 |
4523 |
346.49 |
| Sep 16 2011 |
9144 |
438.6 |
| Sep 09 2011 |
8941 |
438.6 |
| Jan 13 2011 |
8811 |
438.6 |
| Dec 28 2010 |
9024 |
438.6 |
| Dec 14 2010 |
8973 |
438.6 |
| Dec 03 2010 |
8973 |
438.6 |
| Nov 26 2010 |
8983 |
438.6 |
| Nov 19 2010 |
8928 |
438.6 |
| Nov 12 2010 |
8765 |
438.6 |
| Nov 04 2010 |
8723 |
438.6 |
| Oct 28 2010 |
8425 |
438.6 |
| Oct 22 2010 |
8362 |
438.6 |
| Oct 14 2010 |
8215 |
438.6 |
| Oct 05 2010 |
7703 |
438.75 |
| Sep 29 2010 |
7494 |
432.98 |
| Sep 24 2010 |
7223 |
432.98 |
