| Aug 31 2015 |
9403 |
418.85 |
| Aug 24 2015 |
9362 |
418.85 |
| Aug 17 2015 |
9375 |
418.85 |
| Aug 10 2015 |
9378 |
418.85 |
| Aug 03 2015 |
9378 |
418.85 |
| Jul 27 2015 |
9378 |
418.85 |
| Jul 20 2015 |
9379 |
418.85 |
| Jul 13 2015 |
9379 |
418.85 |
| Jul 06 2015 |
9379 |
418.85 |
| Jun 29 2015 |
9379 |
418.85 |
| Jun 22 2015 |
9379 |
418.85 |
| Jun 15 2015 |
9379 |
418.85 |
| Jun 08 2015 |
9453 |
418.85 |
| Jun 01 2015 |
9453 |
418.85 |
| May 25 2015 |
9453 |
418.85 |
| May 18 2015 |
9453 |
418.85 |
| May 11 2015 |
9453 |
418.85 |
| May 04 2015 |
9453 |
418.85 |
| Apr 27 2015 |
9446 |
418.85 |
| Apr 20 2015 |
9436 |
418.85 |
| Apr 13 2015 |
9435 |
418.85 |
| Apr 06 2015 |
9452 |
418.85 |
| Mar 30 2015 |
9452 |
418.85 |
| Mar 23 2015 |
9465 |
418.85 |
| Mar 16 2015 |
9457 |
418.85 |
| Mar 09 2015 |
9457 |
418.85 |
| Mar 02 2015 |
9447 |
418.85 |
| Feb 23 2015 |
9372 |
418.85 |
| Feb 16 2015 |
9366 |
418.85 |
| Feb 09 2015 |
9376 |
418.85 |
| Feb 02 2015 |
9381 |
418.85 |
| Jan 26 2015 |
9374 |
418.85 |
| Jan 19 2015 |
9348 |
418.85 |
| Jan 12 2015 |
9252 |
418.85 |
| Jan 05 2015 |
9506 |
418.85 |
| Dec 29 2014 |
9488 |
418.85 |
| Dec 22 2014 |
9528 |
418.85 |
| Dec 15 2014 |
9350 |
418.85 |
| Dec 08 2014 |
9396 |
418.85 |
| Dec 01 2014 |
9419 |
418.85 |
| Nov 24 2014 |
9449 |
418.85 |
| Nov 17 2014 |
9487 |
418.85 |
| Nov 10 2014 |
9575 |
418.85 |
| Nov 03 2014 |
9448 |
418.85 |
| Oct 27 2014 |
9492 |
418.85 |
| Oct 20 2014 |
12070 |
444.3 |
| Oct 13 2014 |
11989 |
444.3 |
| Oct 06 2014 |
11869 |
444.3 |
| Sep 29 2014 |
12033 |
444.3 |
| Sep 22 2014 |
12067 |
444.3 |
| Sep 15 2014 |
11993 |
444.3 |
| Sep 08 2014 |
14560 |
469.76 |
| Sep 01 2014 |
14614 |
469.76 |
| Aug 25 2014 |
14628 |
469.76 |
| Aug 18 2014 |
14634 |
469.76 |
| Aug 11 2014 |
14634 |
469.76 |
| Aug 04 2014 |
14634 |
469.76 |
| Jul 28 2014 |
14634 |
469.76 |
| Jul 21 2014 |
14652 |
469.76 |
| Jul 14 2014 |
14652 |
469.76 |
| Jul 07 2014 |
14652 |
469.76 |
| Jun 30 2014 |
14652 |
469.76 |
| Jun 23 2014 |
14652 |
469.76 |
| Jun 16 2014 |
14652 |
469.76 |
| Jun 09 2014 |
14652 |
469.76 |
| Jun 02 2014 |
14652 |
469.76 |
| May 26 2014 |
14652 |
469.76 |
| May 19 2014 |
14652 |
469.76 |
| May 12 2014 |
14652 |
469.76 |
| May 05 2014 |
14652 |
469.76 |
| Apr 28 2014 |
14653 |
469.76 |
| Apr 21 2014 |
14653 |
469.76 |
| Apr 14 2014 |
14679 |
469.76 |
| Apr 07 2014 |
14679 |
469.76 |
| Mar 31 2014 |
14680 |
469.76 |
| Mar 24 2014 |
14680 |
469.76 |
| Mar 17 2014 |
14680 |
469.76 |
| Mar 10 2014 |
14680 |
469.76 |
| Mar 03 2014 |
14680 |
469.76 |
| Feb 24 2014 |
14675 |
469.76 |
| Feb 17 2014 |
14689 |
469.76 |
| Feb 10 2014 |
14688 |
469.76 |
| Feb 03 2014 |
14677 |
469.76 |
| Jan 27 2014 |
14745 |
469.76 |
| Jan 20 2014 |
14709 |
469.76 |
| Jan 13 2014 |
14516 |
469.76 |
| Jan 06 2014 |
14473 |
469.76 |
| Dec 30 2013 |
14608 |
469.76 |
| Dec 23 2013 |
14402 |
469.76 |
| Dec 16 2013 |
14226 |
469.76 |
| Dec 09 2013 |
14249 |
469.76 |
| Dec 02 2013 |
14456 |
469.76 |
| Nov 25 2013 |
14690 |
469.76 |
| Nov 18 2013 |
14777 |
469.76 |
| Nov 11 2013 |
14737 |
469.76 |
| Nov 04 2013 |
14643 |
469.76 |
| Sep 16 2011 |
8913 |
435.54 |
| Sep 09 2011 |
8711 |
435.54 |
| Jan 13 2011 |
8601 |
435.54 |
| Dec 28 2010 |
8804 |
435.54 |
| Dec 14 2010 |
8754 |
435.54 |
| Dec 03 2010 |
8758 |
435.54 |
| Nov 26 2010 |
8774 |
435.54 |
| Nov 19 2010 |
8715 |
435.54 |
| Nov 12 2010 |
8557 |
435.54 |
| Nov 04 2010 |
8490 |
435.54 |
| Oct 28 2010 |
8214 |
435.54 |
| Oct 22 2010 |
8140 |
435.54 |
| Oct 14 2010 |
8006 |
435.54 |
| Oct 05 2010 |
7492 |
435.54 |
| Sep 29 2010 |
7659 |
435.54 |
| Sep 24 2010 |
7379 |
435.54 |
