| Nov 18 2016 |
33436 |
649.21 |
| Nov 11 2016 |
34076 |
649.21 |
| Nov 04 2016 |
34302 |
649.21 |
| Oct 28 2016 |
33601 |
638.13 |
| Oct 21 2016 |
33731 |
638.13 |
| Oct 14 2016 |
33430 |
631.75 |
| Oct 07 2016 |
33228 |
631.75 |
| Sep 30 2016 |
31150 |
606.91 |
| Sep 23 2016 |
30635 |
606.91 |
| Sep 16 2016 |
27393 |
576.04 |
| Sep 09 2016 |
22361 |
527.67 |
| Sep 02 2016 |
19144 |
497.03 |
| Aug 26 2016 |
19179 |
497.03 |
| Aug 19 2016 |
18798 |
497.03 |
| Aug 12 2016 |
18785 |
497.03 |
| Aug 05 2016 |
18804 |
497.03 |
| Jul 29 2016 |
18805 |
497.03 |
| Jul 22 2016 |
18783 |
497.03 |
| Jun 28 2016 |
18785 |
497.03 |
| Jun 21 2016 |
18844 |
497.03 |
| Jun 14 2016 |
18844 |
497.03 |
| Jun 07 2016 |
18845 |
497.03 |
| May 31 2016 |
18856 |
497.03 |
| May 24 2016 |
18856 |
497.03 |
| May 17 2016 |
18838 |
497.03 |
| May 10 2016 |
18838 |
497.03 |
| May 03 2016 |
18841 |
497.03 |
| Apr 26 2016 |
18839 |
497.03 |
| Apr 19 2016 |
18813 |
497.03 |
| Apr 12 2016 |
18853 |
497.03 |
| Apr 05 2016 |
18853 |
497.03 |
| Mar 29 2016 |
18853 |
497.03 |
| Mar 22 2016 |
18842 |
497.03 |
| Mar 15 2016 |
18840 |
497.03 |
| Mar 08 2016 |
18859 |
497.03 |
| Mar 01 2016 |
18856 |
497.03 |
| Feb 23 2016 |
18849 |
497.03 |
| Feb 16 2016 |
18785 |
497.03 |
| Feb 09 2016 |
18785 |
497.03 |
| Feb 02 2016 |
18730 |
497.03 |
| Jan 26 2016 |
18767 |
497.03 |
| Jan 19 2016 |
18778 |
497.03 |
| Jan 12 2016 |
18323 |
497.03 |
| Jan 05 2016 |
18737 |
497.03 |
| Dec 29 2015 |
18757 |
497.03 |
| Dec 22 2015 |
18589 |
497.03 |
| Dec 15 2015 |
18504 |
497.03 |
| Dec 08 2015 |
18785 |
497.03 |
| Dec 01 2015 |
18808 |
497.03 |
| Nov 24 2015 |
18656 |
497.03 |
| Nov 17 2015 |
18319 |
497.03 |
| Nov 10 2015 |
13618 |
453.17 |
| Nov 03 2015 |
13660 |
453.17 |
| Oct 27 2015 |
13639 |
453.17 |
| Oct 20 2015 |
13561 |
453.17 |
| Oct 13 2015 |
10950 |
433.22 |
| Oct 06 2015 |
10973 |
433.22 |
| Sep 29 2015 |
11075 |
433.22 |
| Sep 22 2015 |
21547 |
428.03 |
| Sep 15 2015 |
9527 |
428.03 |
| Sep 14 2015 |
10927 |
435.02 |
| Sep 07 2015 |
10948 |
435.02 |
| Aug 31 2015 |
9840 |
423.42 |
| Aug 24 2015 |
9791 |
423.42 |
| Aug 17 2015 |
9805 |
423.42 |
| Aug 10 2015 |
9811 |
423.42 |
| Aug 03 2015 |
9811 |
423.42 |
| Jul 27 2015 |
9811 |
423.42 |
| Jul 20 2015 |
9812 |
423.42 |
| Jul 13 2015 |
9812 |
423.42 |
| Jul 06 2015 |
9812 |
423.42 |
| Jun 29 2015 |
9812 |
423.42 |
| Jun 22 2015 |
9812 |
423.42 |
| Jun 15 2015 |
9812 |
423.42 |
| Jun 08 2015 |
9889 |
423.42 |
| Jun 01 2015 |
9889 |
423.42 |
| May 25 2015 |
9889 |
423.42 |
| May 18 2015 |
9889 |
423.42 |
| May 11 2015 |
9889 |
423.42 |
| May 04 2015 |
9889 |
423.42 |
| Apr 27 2015 |
9882 |
423.42 |
| Apr 20 2015 |
9872 |
423.42 |
| Apr 13 2015 |
9871 |
423.42 |
| Apr 06 2015 |
9889 |
423.42 |
| Mar 30 2015 |
9889 |
423.42 |
| Mar 23 2015 |
9901 |
423.42 |
| Mar 16 2015 |
9896 |
423.42 |
| Mar 09 2015 |
9896 |
423.42 |
| Mar 02 2015 |
9891 |
423.42 |
| Feb 23 2015 |
9813 |
423.42 |
| Feb 16 2015 |
9804 |
423.42 |
| Feb 09 2015 |
9814 |
423.42 |
| Feb 02 2015 |
9820 |
423.42 |
| Jan 26 2015 |
9811 |
423.42 |
| Jan 19 2015 |
9787 |
423.42 |
| Jan 12 2015 |
9689 |
423.42 |
| Jan 05 2015 |
9950 |
423.42 |
| Dec 29 2014 |
9941 |
423.42 |
| Dec 22 2014 |
10099 |
424.96 |
| Dec 15 2014 |
9930 |
424.96 |
| Dec 08 2014 |
9999 |
424.96 |
| Dec 01 2014 |
10014 |
424.96 |
| Nov 24 2014 |
10017 |
424.96 |
| Nov 17 2014 |
10407 |
428.9 |
| Nov 10 2014 |
10461 |
428.9 |
| Nov 03 2014 |
10384 |
428.9 |
| Oct 27 2014 |
10414 |
428.9 |
| Oct 20 2014 |
11305 |
436.17 |
| Oct 13 2014 |
11106 |
435.42 |
| Oct 06 2014 |
10747 |
432.49 |
| Sep 29 2014 |
11649 |
440.22 |
| Sep 22 2014 |
12191 |
445.52 |
| Sep 15 2014 |
12083 |
445.23 |
| Sep 08 2014 |
12341 |
448.33 |
| Sep 01 2014 |
13269 |
457.06 |
| Aug 25 2014 |
13287 |
457.06 |
| Aug 18 2014 |
13289 |
457.06 |
| Aug 11 2014 |
13289 |
457.06 |
| Aug 04 2014 |
13289 |
457.06 |
| Jul 28 2014 |
13289 |
457.06 |
| Jul 21 2014 |
13307 |
457.06 |
| Jul 14 2014 |
13307 |
457.06 |
| Jul 07 2014 |
13307 |
457.06 |
| Jun 30 2014 |
13307 |
457.06 |
| Jun 23 2014 |
13307 |
457.06 |
| Jun 16 2014 |
13307 |
457.06 |
| Jun 09 2014 |
13307 |
457.06 |
| Jun 02 2014 |
13307 |
457.06 |
| May 26 2014 |
13307 |
457.06 |
| May 19 2014 |
13307 |
457.06 |
| May 12 2014 |
13309 |
457.06 |
| May 05 2014 |
13309 |
457.06 |
| Apr 28 2014 |
13310 |
457.06 |
| Apr 21 2014 |
13310 |
457.06 |
| Apr 14 2014 |
13330 |
457.06 |
| Apr 07 2014 |
13330 |
457.06 |
| Mar 31 2014 |
13331 |
457.06 |
| Mar 24 2014 |
13331 |
457.06 |
| Mar 17 2014 |
13331 |
457.06 |
| Mar 10 2014 |
13331 |
457.06 |
| Mar 03 2014 |
13331 |
457.06 |
| Feb 24 2014 |
13324 |
457.06 |
| Feb 17 2014 |
13337 |
457.06 |
| Feb 10 2014 |
13336 |
457.06 |
| Feb 03 2014 |
13322 |
457.06 |
| Jan 27 2014 |
13383 |
457.06 |
| Jan 20 2014 |
13335 |
457.06 |
| Jan 13 2014 |
13149 |
457.06 |
| Jan 06 2014 |
13097 |
457.06 |
| Dec 30 2013 |
13220 |
457.06 |
| Dec 23 2013 |
13034 |
457.06 |
| Dec 16 2013 |
12873 |
457.06 |
| Dec 09 2013 |
12923 |
457.06 |
| Dec 02 2013 |
13114 |
457.06 |
| Nov 25 2013 |
13336 |
457.06 |
| Nov 18 2013 |
13441 |
457.06 |
| Nov 11 2013 |
12100 |
444.39 |
| Nov 04 2013 |
12031 |
444.39 |
| Oct 28 2013 |
11514 |
440.41 |
| Oct 21 2013 |
11286 |
440.41 |
| Oct 14 2013 |
10998 |
437.88 |
| Oct 07 2013 |
10653 |
434.58 |
| Sep 30 2013 |
10862 |
436.87 |
| Sep 23 2013 |
9964 |
426.5 |
| Sep 16 2013 |
9978 |
426.5 |
| Sep 09 2013 |
9299 |
418.47 |
| Sep 02 2013 |
9368 |
418.47 |
| Aug 26 2013 |
9338 |
418.47 |
| Aug 19 2013 |
9353 |
418.47 |
| Aug 12 2013 |
9352 |
418.47 |
| Aug 05 2013 |
9354 |
418.47 |
| Jul 29 2013 |
9355 |
418.47 |
| Jul 22 2013 |
9387 |
418.47 |
| Jul 15 2013 |
9387 |
418.47 |
| Jul 08 2013 |
9387 |
418.47 |
| Jul 01 2013 |
9387 |
418.47 |
| Jun 24 2013 |
9387 |
418.47 |
| Jun 17 2013 |
9387 |
418.47 |
| Jun 10 2013 |
9387 |
418.47 |
| Jun 03 2013 |
9387 |
418.47 |
| May 27 2013 |
9387 |
418.47 |
| May 20 2013 |
9387 |
418.47 |
| May 13 2013 |
9387 |
418.47 |
| May 06 2013 |
9387 |
418.47 |
| Apr 29 2013 |
9387 |
418.47 |
| Apr 22 2013 |
9367 |
418.47 |
| Apr 15 2013 |
9376 |
418.47 |
| Apr 08 2013 |
9376 |
418.47 |
| Apr 01 2013 |
9375 |
418.47 |
| Mar 25 2013 |
9373 |
418.47 |
| Mar 18 2013 |
9373 |
418.47 |
| Mar 11 2013 |
9373 |
418.47 |
| Mar 04 2013 |
9373 |
418.47 |
| Feb 25 2013 |
9373 |
418.47 |
| Feb 18 2013 |
9380 |
418.47 |
| Feb 11 2013 |
9390 |
418.47 |
| Feb 04 2013 |
9358 |
418.47 |
| Jan 28 2013 |
9402 |
418.47 |
| Jan 21 2013 |
9413 |
418.47 |
| Jan 14 2013 |
9490 |
418.47 |
| Jan 07 2013 |
9453 |
418.47 |
| Dec 31 2012 |
9463 |
418.47 |
| Dec 24 2012 |
9457 |
418.47 |
| Dec 17 2012 |
9469 |
418.47 |
| Dec 10 2012 |
9358 |
418.47 |
| Dec 03 2012 |
9501 |
418.47 |
| Nov 26 2012 |
9431 |
418.47 |
| Nov 19 2012 |
8317 |
404.29 |
| Nov 12 2012 |
8355 |
404.32 |
| Nov 05 2012 |
8291 |
404.32 |
| Oct 29 2012 |
7503 |
392.52 |
| Oct 22 2012 |
7534 |
392.52 |
| Oct 15 2012 |
7292 |
390.32 |
| Oct 02 2012 |
7197 |
389.81 |
| Sep 26 2012 |
7234 |
389.81 |
| Sep 20 2012 |
7583 |
395.39 |
| Sep 13 2012 |
7540 |
395.39 |
| Jan 19 2012 |
9453 |
430.26 |
| Dec 29 2011 |
9388 |
430.24 |
| Dec 13 2011 |
9268 |
430.23 |
| Dec 09 2011 |
9297 |
430.23 |
| Dec 01 2011 |
9778 |
436.25 |
| Nov 25 2011 |
9718 |
434.13 |
| Nov 17 2011 |
9952 |
437.83 |
| Nov 10 2011 |
10104 |
437.83 |
| Nov 04 2011 |
10993 |
448.55 |
| Oct 28 2011 |
11132 |
450.81 |
| Oct 21 2011 |
11613 |
455.31 |
| Oct 14 2011 |
12076 |
461.87 |
| Oct 07 2011 |
12385 |
468.44 |
| Sep 30 2011 |
11895 |
464.33 |
| Sep 27 2011 |
11731 |
465.8 |
| Sep 23 2011 |
11651 |
465.82 |
| Sep 16 2011 |
12681 |
482.68 |
| Sep 09 2011 |
12194 |
480.54 |
| Jan 13 2011 |
12054 |
480.99 |
| Dec 28 2010 |
12266 |
481.01 |
| Dec 14 2010 |
12516 |
485.77 |
| Dec 03 2010 |
12594 |
485.78 |
| Nov 26 2010 |
12563 |
485.78 |
| Nov 19 2010 |
12888 |
491.45 |
| Nov 12 2010 |
12689 |
491.45 |
| Nov 04 2010 |
12782 |
492.36 |
| Oct 28 2010 |
12333 |
491.38 |
| Oct 22 2010 |
12194 |
491.38 |
| Oct 14 2010 |
12913 |
504.27 |
| Oct 05 2010 |
11672 |
499.23 |
| Sep 29 2010 |
12218 |
503.11 |
| Sep 24 2010 |
11745 |
503.11 |
