| Nov 18 2016 |
33734 |
653.67 |
| Nov 11 2016 |
34378 |
653.67 |
| Nov 04 2016 |
34596 |
653.67 |
| Oct 28 2016 |
34641 |
653.67 |
| Oct 21 2016 |
34879 |
654.65 |
| Oct 14 2016 |
35896 |
670.16 |
| Oct 07 2016 |
35669 |
670.16 |
| Sep 30 2016 |
35226 |
663.06 |
| Sep 23 2016 |
34662 |
663.06 |
| Sep 16 2016 |
34101 |
663.06 |
| Sep 09 2016 |
33498 |
663.06 |
| Sep 02 2016 |
33388 |
663.06 |
| Aug 26 2016 |
33426 |
663.06 |
| Aug 19 2016 |
32845 |
663.06 |
| Aug 12 2016 |
32836 |
663.06 |
| Aug 05 2016 |
32857 |
663.06 |
| Jul 29 2016 |
32859 |
663.06 |
| Jul 22 2016 |
32826 |
663.06 |
| Jun 28 2016 |
32828 |
663.06 |
| Jun 21 2016 |
32915 |
663.06 |
| Jun 14 2016 |
32915 |
663.06 |
| Jun 07 2016 |
32917 |
663.06 |
| May 31 2016 |
32924 |
663.06 |
| May 24 2016 |
32924 |
663.06 |
| May 17 2016 |
32895 |
663.06 |
| May 10 2016 |
32896 |
663.06 |
| May 03 2016 |
32902 |
663.06 |
| Apr 26 2016 |
32897 |
663.06 |
| Apr 19 2016 |
32846 |
663.06 |
| Apr 12 2016 |
32919 |
663.06 |
| Apr 05 2016 |
32919 |
663.06 |
| Mar 29 2016 |
32919 |
663.06 |
| Mar 22 2016 |
32897 |
663.06 |
| Mar 15 2016 |
32898 |
663.06 |
| Mar 08 2016 |
32922 |
663.06 |
| Mar 01 2016 |
32917 |
663.06 |
| Feb 23 2016 |
32913 |
663.06 |
| Feb 16 2016 |
32824 |
663.06 |
| Feb 09 2016 |
32824 |
663.06 |
| Feb 02 2016 |
32757 |
663.06 |
| Jan 26 2016 |
32804 |
663.06 |
| Jan 19 2016 |
32820 |
663.06 |
| Jan 12 2016 |
32396 |
663.06 |
| Jan 05 2016 |
32895 |
663.06 |
| Dec 29 2015 |
32940 |
663.06 |
| Dec 22 2015 |
32710 |
663.06 |
| Dec 15 2015 |
32565 |
663.06 |
| Dec 08 2015 |
32929 |
663.06 |
| Dec 01 2015 |
33068 |
663.06 |
| Nov 24 2015 |
32940 |
666.19 |
| Nov 17 2015 |
32603 |
666.19 |
| Nov 10 2015 |
32736 |
666.19 |
| Nov 03 2015 |
31225 |
637.23 |
| Oct 27 2015 |
30740 |
628.68 |
| Oct 20 2015 |
30266 |
621.94 |
| Oct 13 2015 |
27959 |
602.96 |
| Oct 06 2015 |
27933 |
602.96 |
| Sep 29 2015 |
26289 |
584.34 |
| Sep 22 2015 |
10954 |
576.62 |
| Sep 15 2015 |
3628 |
576.62 |
| Sep 14 2015 |
24618 |
576.62 |
| Sep 07 2015 |
24526 |
576.62 |
| Aug 31 2015 |
24532 |
576.11 |
| Aug 24 2015 |
24439 |
576.11 |
| Aug 17 2015 |
24485 |
576.11 |
| Aug 10 2015 |
24501 |
576.11 |
| Aug 03 2015 |
24501 |
576.11 |
| Jul 27 2015 |
24501 |
576.11 |
| Jul 20 2015 |
24500 |
576.11 |
| Jul 13 2015 |
24500 |
576.11 |
| Jul 06 2015 |
24500 |
576.11 |
| Jun 29 2015 |
24500 |
576.11 |
| Jun 22 2015 |
24500 |
576.11 |
| Jun 15 2015 |
24500 |
576.11 |
| Jun 08 2015 |
24677 |
576.11 |
| Jun 01 2015 |
24677 |
576.11 |
| May 25 2015 |
24677 |
576.11 |
| May 18 2015 |
24677 |
576.11 |
| May 11 2015 |
24677 |
576.11 |
| May 04 2015 |
24677 |
576.11 |
| Apr 27 2015 |
24648 |
576.11 |
| Apr 20 2015 |
24631 |
576.11 |
| Apr 13 2015 |
24630 |
576.11 |
| Apr 06 2015 |
24670 |
576.11 |
| Mar 30 2015 |
24670 |
576.11 |
| Mar 23 2015 |
24690 |
576.11 |
| Mar 16 2015 |
24666 |
576.11 |
| Mar 09 2015 |
24665 |
576.11 |
| Mar 02 2015 |
24653 |
576.11 |
| Feb 23 2015 |
24484 |
576.11 |
| Feb 16 2015 |
24454 |
576.11 |
| Feb 09 2015 |
24464 |
576.11 |
| Feb 02 2015 |
24472 |
576.11 |
| Jan 26 2015 |
24456 |
576.11 |
| Jan 19 2015 |
24427 |
576.11 |
| Jan 12 2015 |
24285 |
576.11 |
| Jan 05 2015 |
24604 |
576.11 |
| Dec 29 2014 |
24628 |
576.11 |
| Dec 22 2014 |
24672 |
576.11 |
| Dec 15 2014 |
24304 |
576.11 |
| Dec 08 2014 |
24574 |
576.11 |
| Dec 01 2014 |
24726 |
576.11 |
| Nov 24 2014 |
24747 |
576.11 |
| Nov 17 2014 |
24997 |
576.11 |
| Nov 10 2014 |
26478 |
591.1 |
| Nov 03 2014 |
27262 |
600.78 |
| Oct 27 2014 |
27261 |
600.78 |
| Oct 20 2014 |
27940 |
607.63 |
| Oct 13 2014 |
26696 |
593.42 |
| Oct 06 2014 |
27710 |
611.88 |
| Sep 29 2014 |
29990 |
641.86 |
| Sep 22 2014 |
30150 |
641.86 |
| Sep 15 2014 |
28392 |
620.76 |
| Sep 08 2014 |
29053 |
635.35 |
| Sep 01 2014 |
27813 |
615.79 |
| Aug 25 2014 |
27869 |
615.79 |
| Aug 18 2014 |
27885 |
615.79 |
| Aug 11 2014 |
27884 |
615.79 |
| Aug 04 2014 |
27884 |
615.79 |
| Jul 28 2014 |
27884 |
615.79 |
| Jul 21 2014 |
27902 |
615.79 |
| Jul 14 2014 |
27903 |
615.79 |
| Jul 07 2014 |
27903 |
615.79 |
| Jun 30 2014 |
27903 |
615.79 |
| Jun 23 2014 |
27903 |
615.79 |
| Jun 16 2014 |
27903 |
615.79 |
| Jun 09 2014 |
27903 |
615.79 |
| Jun 02 2014 |
27903 |
615.79 |
| May 26 2014 |
27903 |
615.79 |
| May 19 2014 |
27903 |
615.79 |
| May 12 2014 |
27904 |
615.79 |
| May 05 2014 |
27904 |
615.79 |
| Apr 28 2014 |
27905 |
615.79 |
| Apr 21 2014 |
27905 |
615.79 |
| Apr 14 2014 |
27918 |
615.79 |
| Apr 07 2014 |
27918 |
615.79 |
| Mar 31 2014 |
27919 |
615.79 |
| Mar 24 2014 |
27919 |
615.79 |
| Mar 17 2014 |
27919 |
615.79 |
| Mar 10 2014 |
27918 |
615.79 |
| Mar 03 2014 |
27918 |
615.79 |
| Feb 24 2014 |
27912 |
615.79 |
| Feb 17 2014 |
27934 |
615.79 |
| Feb 10 2014 |
27932 |
615.79 |
| Feb 03 2014 |
27928 |
615.79 |
| Jan 27 2014 |
27989 |
615.79 |
| Jan 20 2014 |
27928 |
615.79 |
| Jan 13 2014 |
27755 |
615.79 |
| Jan 06 2014 |
27691 |
615.79 |
| Dec 30 2013 |
27862 |
615.79 |
| Dec 23 2013 |
27653 |
615.79 |
| Dec 16 2013 |
27404 |
615.79 |
| Dec 09 2013 |
27442 |
615.79 |
| Dec 02 2013 |
27731 |
615.79 |
| Nov 25 2013 |
28224 |
615.79 |
| Nov 18 2013 |
28992 |
626.35 |
| Nov 11 2013 |
29603 |
634.48 |
| Nov 04 2013 |
28348 |
618.05 |
| Oct 28 2013 |
28062 |
618.05 |
| Oct 21 2013 |
28109 |
627.91 |
| Oct 14 2013 |
25484 |
594.02 |
| Oct 07 2013 |
25115 |
594.02 |
| Sep 30 2013 |
24972 |
594.02 |
| Sep 23 2013 |
25168 |
597.89 |
| Sep 16 2013 |
24851 |
597.89 |
| Nov 26 2012 |
24243 |
588.97 |
| Nov 19 2012 |
24304 |
588.97 |
| Nov 12 2012 |
22924 |
568.91 |
| Nov 05 2012 |
22962 |
568.91 |
| Oct 29 2012 |
23162 |
568.91 |
| Oct 22 2012 |
22001 |
556.57 |
| Oct 15 2012 |
21761 |
556.57 |
| Oct 02 2012 |
20974 |
556.57 |
| Sep 26 2012 |
19434 |
536.83 |
| Sep 20 2012 |
19238 |
536.83 |
| Sep 13 2012 |
19157 |
539.71 |
| Jan 19 2012 |
18736 |
543.87 |
| Dec 29 2011 |
18613 |
543.88 |
| Dec 13 2011 |
18397 |
543.88 |
| Dec 09 2011 |
18422 |
543.88 |
| Dec 01 2011 |
18452 |
543.89 |
| Nov 25 2011 |
17464 |
527.72 |
| Nov 17 2011 |
16807 |
520.11 |
| Nov 10 2011 |
17141 |
520.72 |
| Nov 04 2011 |
17171 |
520.74 |
| Oct 28 2011 |
18633 |
540.36 |
| Oct 21 2011 |
19088 |
545.44 |
| Oct 14 2011 |
18942 |
545.38 |
| Oct 07 2011 |
18558 |
545.32 |
| Sep 30 2011 |
19158 |
556.45 |
| Sep 27 2011 |
18687 |
556.48 |
| Sep 23 2011 |
18590 |
556.51 |
| Sep 16 2011 |
19148 |
575.18 |
| Sep 09 2011 |
18611 |
575.22 |
| Jan 13 2011 |
18896 |
584.52 |
| Dec 28 2010 |
19100 |
584.53 |
| Dec 14 2010 |
18899 |
584.54 |
| Dec 03 2010 |
19107 |
584.55 |
| Nov 26 2010 |
19134 |
584.55 |
| Nov 19 2010 |
19076 |
584.56 |
| Nov 12 2010 |
18749 |
584.56 |
| Nov 04 2010 |
18973 |
584.57 |
| Oct 28 2010 |
19177 |
596.26 |
| Oct 22 2010 |
19013 |
596.27 |
| Oct 14 2010 |
18749 |
596.27 |
| Oct 05 2010 |
17435 |
597.27 |
| Sep 29 2010 |
17001 |
580.47 |
| Sep 24 2010 |
16311 |
580.47 |
