| Oct 11 2019 |
17609 |
486.13 |
| Oct 04 2019 |
20198 |
513.06 |
| Sep 27 2019 |
20603 |
518.23 |
| Sep 20 2019 |
20314 |
518.23 |
| Sep 13 2019 |
21620 |
534.51 |
| Sep 06 2019 |
21167 |
534.51 |
| Aug 30 2019 |
21256 |
534.51 |
| Aug 23 2019 |
21285 |
534.51 |
| Aug 16 2019 |
21095 |
534.51 |
| Aug 09 2019 |
21095 |
534.51 |
| Aug 02 2019 |
21108 |
534.51 |
| Jul 26 2019 |
21122 |
534.51 |
| Jul 19 2019 |
21139 |
534.51 |
| Jul 12 2019 |
21182 |
534.51 |
| Jul 05 2019 |
21194 |
534.51 |
| Jun 28 2019 |
21243 |
534.51 |
| Jun 21 2019 |
21271 |
534.51 |
| Jun 14 2019 |
21268 |
534.51 |
| Jun 07 2019 |
21249 |
534.51 |
| May 31 2019 |
21287 |
534.51 |
| May 24 2019 |
21298 |
534.51 |
| May 17 2019 |
21333 |
534.51 |
| May 10 2019 |
21322 |
534.51 |
| May 03 2019 |
21336 |
534.51 |
| Apr 26 2019 |
21329 |
534.51 |
| Apr 19 2019 |
21331 |
534.51 |
| Apr 12 2019 |
21338 |
534.51 |
| Apr 05 2019 |
21338 |
534.51 |
| Mar 29 2019 |
21339 |
534.51 |
| Mar 22 2019 |
21327 |
534.51 |
| Mar 15 2019 |
21335 |
534.51 |
| Mar 08 2019 |
21250 |
534.51 |
| Mar 01 2019 |
21253 |
534.51 |
| Feb 22 2019 |
21245 |
534.51 |
| Feb 15 2019 |
21253 |
534.51 |
| Feb 08 2019 |
21217 |
534.51 |
| Feb 01 2019 |
21245 |
534.51 |
| Jan 25 2019 |
21259 |
534.51 |
| Jan 18 2019 |
20761 |
534.51 |
| Jan 11 2019 |
21440 |
534.51 |
| Jan 04 2019 |
21583 |
534.51 |
| Dec 28 2018 |
21529 |
534.51 |
| Dec 21 2018 |
21385 |
534.51 |
| Dec 14 2018 |
21519 |
534.51 |
| Dec 07 2018 |
21751 |
534.51 |
| Nov 30 2018 |
22065 |
534.51 |
| Nov 23 2018 |
22295 |
534.51 |
| Nov 16 2018 |
22460 |
531.08 |
| Nov 09 2018 |
22602 |
531.08 |
| Nov 02 2018 |
22762 |
531.08 |
| Oct 26 2018 |
22581 |
531.08 |
| Oct 19 2018 |
22680 |
531.08 |
| Oct 12 2018 |
24241 |
550.63 |
| Oct 05 2018 |
24445 |
555.95 |
| Sep 28 2018 |
26793 |
583.33 |
| Sep 21 2018 |
26837 |
583.33 |
| Sep 07 2018 |
23383 |
547.34 |
| Aug 31 2018 |
23162 |
547.34 |
| Aug 24 2018 |
23077 |
547.34 |
| Aug 17 2018 |
23067 |
547.34 |
| Aug 10 2018 |
23080 |
547.34 |
| Aug 03 2018 |
23113 |
547.34 |
| Jul 27 2018 |
23127 |
547.34 |
| Jul 20 2018 |
23150 |
547.34 |
| Jul 13 2018 |
23150 |
547.34 |
| Jul 06 2018 |
23121 |
547.34 |
| Jun 29 2018 |
23189 |
547.34 |
| Jun 22 2018 |
23189 |
547.34 |
| Jun 15 2018 |
23211 |
547.34 |
| Jun 08 2018 |
23244 |
547.34 |
| Jun 01 2018 |
23228 |
547.34 |
| May 25 2018 |
23255 |
547.34 |
| May 18 2018 |
23205 |
547.34 |
| May 11 2018 |
23235 |
547.34 |
| May 04 2018 |
23340 |
547.34 |
| Apr 27 2018 |
23329 |
547.34 |
| Apr 20 2018 |
23391 |
547.34 |
| Apr 13 2018 |
23385 |
547.34 |
| Apr 06 2018 |
23385 |
547.34 |
| Mar 30 2018 |
23383 |
547.34 |
| Mar 23 2018 |
23383 |
547.34 |
| Mar 16 2018 |
23366 |
547.34 |
| Mar 09 2018 |
23366 |
547.34 |
| Mar 02 2018 |
23375 |
547.34 |
| Feb 23 2018 |
23367 |
547.34 |
| Feb 16 2018 |
23385 |
547.34 |
| Feb 09 2018 |
23377 |
547.34 |
| Feb 02 2018 |
23394 |
547.34 |
| Jan 26 2018 |
23425 |
547.34 |
| Jan 19 2018 |
23341 |
547.34 |
| Jan 12 2018 |
22875 |
547.34 |
| Jan 05 2018 |
23086 |
547.34 |
| Dec 29 2017 |
23156 |
547.34 |
| Dec 22 2017 |
23150 |
547.34 |
| Dec 15 2017 |
23151 |
547.34 |
| Dec 08 2017 |
23566 |
547.34 |
| Dec 01 2017 |
23841 |
547.34 |
| Nov 24 2017 |
23888 |
547.34 |
| Nov 17 2017 |
24165 |
547.34 |
| Nov 10 2017 |
24808 |
547.34 |
| Nov 03 2017 |
24911 |
547.34 |
| Oct 27 2017 |
25021 |
547.34 |
| Oct 20 2017 |
24930 |
547.34 |
| Oct 13 2017 |
24647 |
547.34 |
| Oct 06 2017 |
24402 |
547.34 |
| Sep 29 2017 |
24368 |
547.34 |
| Sep 22 2017 |
24254 |
547.34 |
| Sep 15 2017 |
24191 |
547.34 |
| Sep 16 2016 |
35738 |
705.45 |
| Sep 09 2016 |
32350 |
643.23 |
| Sep 02 2016 |
32269 |
643.23 |
| Aug 26 2016 |
32315 |
643.23 |
| Aug 19 2016 |
31748 |
643.23 |
| Aug 12 2016 |
31740 |
643.23 |
| Aug 05 2016 |
31761 |
643.23 |
| Jul 29 2016 |
31763 |
643.23 |
| Jul 22 2016 |
31730 |
643.23 |
| Jun 28 2016 |
31732 |
643.23 |
| Jun 21 2016 |
31819 |
643.23 |
| Jun 14 2016 |
31819 |
643.23 |
| Jun 07 2016 |
31821 |
643.23 |
| May 31 2016 |
31828 |
643.23 |
| May 24 2016 |
31828 |
643.23 |
| May 17 2016 |
31799 |
643.23 |
| May 10 2016 |
31800 |
643.23 |
| May 03 2016 |
31806 |
643.23 |
| Apr 26 2016 |
31801 |
643.23 |
| Apr 19 2016 |
31751 |
643.23 |
| Apr 12 2016 |
31822 |
643.23 |
| Apr 05 2016 |
31822 |
643.23 |
| Mar 29 2016 |
31822 |
643.23 |
| Mar 22 2016 |
31802 |
643.23 |
| Mar 15 2016 |
31803 |
643.23 |
| Mar 08 2016 |
31827 |
643.23 |
| Mar 01 2016 |
31822 |
643.23 |
| Feb 23 2016 |
31816 |
643.23 |
| Feb 16 2016 |
31729 |
643.23 |
| Feb 09 2016 |
31729 |
643.23 |
| Feb 02 2016 |
31664 |
643.23 |
| Jan 26 2016 |
31709 |
643.23 |
| Jan 19 2016 |
31724 |
643.23 |
| Jan 12 2016 |
31295 |
643.23 |
| Jan 05 2016 |
31784 |
643.23 |
| Dec 29 2015 |
31827 |
643.23 |
| Dec 22 2015 |
31595 |
643.23 |
| Dec 15 2015 |
31456 |
643.23 |
| Dec 08 2015 |
31827 |
643.23 |
| Dec 01 2015 |
31973 |
643.23 |
| Nov 24 2015 |
31712 |
643.23 |
| Nov 17 2015 |
31361 |
643.23 |
| Nov 10 2015 |
31473 |
643.23 |
| Nov 03 2015 |
31642 |
643.23 |
| Oct 27 2015 |
31812 |
643.23 |
| Oct 20 2015 |
31880 |
643.23 |
| Oct 13 2015 |
31190 |
643.23 |
| Oct 06 2015 |
31086 |
643.23 |
| Sep 29 2015 |
30973 |
643.23 |
| Sep 22 2015 |
23764 |
581 |
| Sep 15 2015 |
30415 |
581 |
| Sep 13 2012 |
19688 |
546.75 |
| Jan 19 2012 |
18930 |
546.75 |
| Dec 29 2011 |
18821 |
546.75 |
| Dec 13 2011 |
18605 |
546.75 |
| Dec 09 2011 |
18623 |
546.75 |
| Dec 01 2011 |
18673 |
546.75 |
| Nov 25 2011 |
18913 |
546.75 |
| Nov 17 2011 |
18864 |
546.75 |
| Nov 10 2011 |
19162 |
546.75 |
| Nov 04 2011 |
19205 |
546.75 |
| Oct 28 2011 |
19078 |
546.75 |
| Oct 21 2011 |
19188 |
546.75 |
| Oct 14 2011 |
19036 |
546.75 |
| Oct 07 2011 |
18662 |
546.75 |
| Sep 30 2011 |
18475 |
546.75 |
| Sep 27 2011 |
18013 |
546.75 |
| Sep 23 2011 |
17921 |
546.75 |
| Sep 16 2011 |
18613 |
566.95 |
| Sep 09 2011 |
18087 |
566.95 |
| Jan 13 2011 |
17811 |
566.95 |
| Dec 28 2010 |
18019 |
566.95 |
| Dec 14 2010 |
17831 |
566.95 |
| Dec 03 2010 |
18005 |
566.95 |
| Nov 26 2010 |
18018 |
566.95 |
| Nov 19 2010 |
17976 |
566.95 |
| Nov 12 2010 |
17689 |
566.95 |
| Nov 04 2010 |
17898 |
566.95 |
| Oct 28 2010 |
17392 |
566.95 |
| Oct 22 2010 |
17285 |
566.95 |
| Oct 14 2010 |
17020 |
566.95 |
| Oct 05 2010 |
15839 |
566.95 |
| Sep 29 2010 |
16243 |
566.95 |
| Sep 24 2010 |
15561 |
566.95 |
