| Apr 25 2024 |
4333 |
407.59 |
| Apr 18 2024 |
4333 |
407.59 |
| Apr 11 2024 |
4333 |
407.59 |
| Apr 04 2024 |
4333 |
407.59 |
| Mar 28 2024 |
4333 |
407.59 |
| Mar 21 2024 |
4333 |
407.59 |
| Mar 14 2024 |
4333 |
407.59 |
| Mar 07 2024 |
4333 |
407.59 |
| Feb 29 2024 |
4333 |
407.59 |
| Feb 22 2024 |
4335 |
407.59 |
| Feb 15 2024 |
4339 |
407.59 |
| Feb 08 2024 |
4345 |
407.59 |
| Feb 01 2024 |
4350 |
407.59 |
| Jan 25 2024 |
4350 |
407.59 |
| Jan 18 2024 |
4360 |
407.59 |
| Jan 11 2024 |
4322 |
407.59 |
| Jan 04 2024 |
4345 |
407.59 |
| Dec 28 2023 |
4349 |
407.59 |
| Dec 21 2023 |
4338 |
407.59 |
| Dec 14 2023 |
4360 |
407.59 |
| Dec 07 2023 |
4298 |
407.59 |
| Nov 30 2023 |
4335 |
407.59 |
| Nov 23 2023 |
4275 |
407.59 |
| Nov 16 2023 |
4360 |
407.29 |
| Nov 09 2023 |
4363 |
407.29 |
| Nov 02 2023 |
4259 |
404.2 |
| Oct 26 2023 |
4196 |
404.2 |
| Oct 19 2023 |
4164 |
402.7 |
| Oct 12 2023 |
4016 |
402.7 |
| Oct 05 2023 |
4055 |
403.34 |
| Sep 28 2023 |
4043 |
403.34 |
| Sep 21 2023 |
4024 |
403.34 |
| Sep 14 2023 |
4018 |
401.05 |
| Sep 07 2023 |
4036 |
401.05 |
| Aug 31 2023 |
4053 |
401.05 |
| Aug 24 2023 |
4047 |
401.05 |
| Aug 17 2023 |
4039 |
401.05 |
| Aug 10 2023 |
4040 |
401.05 |
| Aug 03 2023 |
4048 |
401.05 |
| Jul 27 2023 |
4041 |
401.05 |
| Jul 20 2023 |
3989 |
401.05 |
| Jul 13 2023 |
3989 |
401.05 |
| Jul 06 2023 |
3973 |
401.05 |
| Jun 29 2023 |
3974 |
401.05 |
| Jun 22 2023 |
3974 |
401.05 |
| Jun 15 2023 |
3974 |
401.05 |
| Jun 08 2023 |
3977 |
401.05 |
| Jun 01 2023 |
3970 |
401.05 |
| May 25 2023 |
3965 |
401.05 |
| May 18 2023 |
3965 |
401.05 |
| May 11 2023 |
3965 |
401.05 |
| May 04 2023 |
3965 |
401.05 |
| Apr 27 2023 |
3967 |
401.05 |
| Apr 20 2023 |
3967 |
401.05 |
| Apr 13 2023 |
3967 |
401.05 |
| Apr 06 2023 |
3972 |
401.05 |
| Mar 30 2023 |
3971 |
401.05 |
| Mar 23 2023 |
3971 |
401.05 |
| Mar 16 2023 |
3971 |
401.05 |
| Mar 09 2023 |
3971 |
401.05 |
| Mar 02 2023 |
3972 |
401.05 |
| Feb 23 2023 |
3971 |
401.05 |
| Feb 16 2023 |
3974 |
401.05 |
| Feb 09 2023 |
3982 |
401.05 |
| Feb 02 2023 |
3989 |
401.05 |
| Jan 26 2023 |
3986 |
401.05 |
| Jan 19 2023 |
3976 |
401.05 |
| Jan 12 2023 |
3924 |
401.05 |
| Jan 05 2023 |
3954 |
401.05 |
| Dec 29 2022 |
3956 |
401.05 |
| Dec 22 2022 |
6195 |
401.05 |
| Dec 15 2022 |
6175 |
401.05 |
| Dec 08 2022 |
6145 |
401.05 |
| Dec 01 2022 |
6062 |
401.05 |
| Nov 24 2022 |
6069 |
401.05 |
| Nov 17 2022 |
5714 |
396.08 |
| Nov 10 2022 |
5621 |
396.08 |
| Nov 03 2022 |
5419 |
395.52 |
| Oct 27 2022 |
5018 |
395.52 |
| Oct 20 2022 |
4627 |
388.76 |
| Oct 13 2022 |
4553 |
388.76 |
| Oct 06 2022 |
4417 |
388.76 |
| Sep 29 2022 |
4294 |
388.76 |
| Sep 22 2022 |
4316 |
390.23 |
| Sep 15 2022 |
4252 |
390.23 |
| Sep 08 2022 |
4250 |
390.23 |
| Sep 01 2022 |
4252 |
390.23 |
| Aug 25 2022 |
4245 |
390.23 |
| Aug 18 2022 |
4244 |
390.23 |
| Aug 11 2022 |
4252 |
390.23 |
| Aug 04 2022 |
4237 |
390.23 |
| Jul 28 2022 |
4237 |
390.23 |
| Jul 21 2022 |
4237 |
390.23 |
| Jul 14 2022 |
4237 |
390.23 |
| Jul 07 2022 |
4237 |
390.23 |
| Jun 30 2022 |
4237 |
390.23 |
| Jun 23 2022 |
4223 |
390.23 |
| Jun 16 2022 |
4223 |
390.23 |
| Jun 09 2022 |
4227 |
390.23 |
| Jun 02 2022 |
4227 |
390.23 |
| May 26 2022 |
4227 |
390.23 |
| May 19 2022 |
4227 |
390.23 |
| May 12 2022 |
4227 |
390.23 |
| May 05 2022 |
4227 |
390.23 |
| Apr 28 2022 |
4221 |
390.23 |
| Apr 21 2022 |
4221 |
390.23 |
| Apr 14 2022 |
4221 |
390.23 |
| Apr 07 2022 |
4221 |
390.23 |
| Mar 31 2022 |
4221 |
390.23 |
| Mar 24 2022 |
4221 |
390.23 |
| Mar 17 2022 |
4218 |
390.23 |
| Mar 10 2022 |
4218 |
390.23 |
| Mar 03 2022 |
4218 |
390.23 |
| Feb 24 2022 |
4208 |
390.23 |
| Feb 17 2022 |
4212 |
390.23 |
| Feb 10 2022 |
4224 |
390.23 |
| Feb 03 2022 |
4232 |
390.23 |
| Jan 27 2022 |
4235 |
390.23 |
| Jan 20 2022 |
4134 |
390.23 |
| Jan 13 2022 |
4166 |
390.23 |
| Jan 06 2022 |
4293 |
390.23 |
| Dec 30 2021 |
4318 |
390.23 |
| Dec 23 2021 |
4333 |
390.23 |
| Dec 16 2021 |
4345 |
390.23 |
| Dec 09 2021 |
4384 |
390.23 |
| Dec 02 2021 |
4469 |
390.23 |
| Nov 25 2021 |
4495 |
390.23 |
| Nov 18 2021 |
4723 |
395.91 |
| Nov 11 2021 |
4743 |
396.03 |
| Nov 04 2021 |
4841 |
396.03 |
| Oct 28 2021 |
5225 |
400.87 |
| Oct 21 2021 |
5222 |
400.87 |
| Oct 14 2021 |
5572 |
407.91 |
| Oct 07 2021 |
5544 |
409.96 |
| Sep 30 2021 |
5728 |
412.84 |
| Sep 23 2021 |
6642 |
434.24 |
| Sep 16 2021 |
6813 |
434.24 |
| Sep 09 2021 |
6930 |
434.24 |
| Sep 02 2021 |
6844 |
429.24 |
| Aug 26 2021 |
6864 |
429.24 |
| Aug 19 2021 |
6874 |
429.24 |
| Aug 12 2021 |
6890 |
429.24 |
| Aug 05 2021 |
6906 |
429.24 |
| Jul 29 2021 |
6910 |
429.24 |
| Jun 03 2021 |
6865 |
429.24 |
| Nov 13 2020 |
5843 |
400.69 |
| Nov 06 2020 |
6260 |
400.69 |
| Oct 30 2020 |
7155 |
409.67 |
| Oct 23 2020 |
7677 |
409.67 |
| Oct 16 2020 |
8801 |
421.89 |
| Oct 09 2020 |
9081 |
420.24 |
| Oct 02 2020 |
9397 |
420.24 |
| Sep 25 2020 |
10629 |
434.24 |
| Sep 18 2020 |
10929 |
434.24 |
| Sep 11 2020 |
11129 |
434.24 |
| Sep 04 2020 |
10876 |
429.24 |
| Aug 28 2020 |
10962 |
429.24 |
| Aug 21 2020 |
11003 |
429.24 |
| Aug 14 2020 |
11014 |
429.24 |
| Aug 07 2020 |
11113 |
429.24 |
| Jul 31 2020 |
11158 |
429.24 |
| Jul 24 2020 |
11158 |
429.24 |
| Jul 17 2020 |
11174 |
429.24 |
| Jul 10 2020 |
11204 |
429.24 |
| Jul 03 2020 |
11252 |
429.24 |
| Jun 26 2020 |
11252 |
429.24 |
| Jun 19 2020 |
11252 |
429.24 |
| Jun 12 2020 |
11253 |
429.24 |
| Jun 05 2020 |
11274 |
429.24 |
| May 29 2020 |
11285 |
429.24 |
| May 22 2020 |
11322 |
429.24 |
| May 15 2020 |
11322 |
429.24 |
| May 08 2020 |
11330 |
429.24 |
| May 01 2020 |
11334 |
429.24 |
| Apr 24 2020 |
11371 |
429.24 |
| Apr 17 2020 |
11371 |
429.24 |
| Apr 10 2020 |
11371 |
429.24 |
| Apr 03 2020 |
11371 |
429.24 |
| Mar 27 2020 |
11371 |
429.24 |
| Mar 20 2020 |
11380 |
429.24 |
| Mar 13 2020 |
11380 |
429.24 |
| Mar 06 2020 |
11380 |
429.24 |
| Feb 28 2020 |
11360 |
429.24 |
| Feb 21 2020 |
11406 |
429.24 |
| Feb 14 2020 |
11412 |
429.24 |
| Feb 07 2020 |
11435 |
429.24 |
| Jan 31 2020 |
11458 |
429.24 |
| Jan 24 2020 |
11126 |
429.24 |
| Jan 17 2020 |
11157 |
429.24 |
| Jan 10 2020 |
11724 |
429.24 |
| Jan 03 2020 |
11629 |
429.24 |
| Dec 27 2019 |
11629 |
429.24 |
| Dec 20 2019 |
11649 |
429.24 |
| Dec 13 2019 |
11695 |
429.24 |
| Dec 06 2019 |
11563 |
429.24 |
| Nov 29 2019 |
11805 |
429.24 |
| Nov 22 2019 |
11868 |
429.24 |
| Nov 15 2019 |
12735 |
437.66 |
| Nov 08 2019 |
12885 |
437.66 |
| Nov 01 2019 |
14548 |
454.26 |
| Oct 25 2019 |
14537 |
454.26 |
| Oct 18 2019 |
15403 |
466.07 |
| Oct 11 2019 |
15199 |
462.37 |
| Oct 04 2019 |
14884 |
458.55 |
| Sep 27 2019 |
13821 |
448.15 |
| Sep 20 2019 |
13542 |
447.38 |
| Sep 13 2019 |
12944 |
440.13 |
| Sep 06 2019 |
12656 |
440.13 |
| Aug 30 2019 |
12708 |
440.13 |
| Aug 23 2019 |
12723 |
440.13 |
| Aug 16 2019 |
12637 |
440.13 |
| Aug 09 2019 |
12637 |
440.13 |
| Aug 02 2019 |
12644 |
440.13 |
| Jul 26 2019 |
12646 |
440.13 |
| Jul 19 2019 |
12660 |
440.13 |
| Jul 12 2019 |
12686 |
440.13 |
| Jul 05 2019 |
12697 |
440.13 |
| Jun 28 2019 |
12720 |
440.13 |
| Jun 21 2019 |
12741 |
440.13 |
| Jun 14 2019 |
12734 |
440.13 |
| Jun 07 2019 |
12720 |
440.13 |
| May 31 2019 |
12743 |
440.13 |
| May 24 2019 |
12744 |
440.13 |
| May 17 2019 |
12770 |
440.13 |
| May 10 2019 |
12765 |
440.13 |
| May 03 2019 |
12772 |
440.13 |
| Apr 26 2019 |
12765 |
440.13 |
| Apr 19 2019 |
12763 |
440.13 |
| Apr 12 2019 |
12765 |
440.13 |
| Apr 05 2019 |
12765 |
440.13 |
| Mar 29 2019 |
12766 |
440.13 |
| Mar 22 2019 |
12761 |
440.13 |
| Mar 15 2019 |
12770 |
440.13 |
| Mar 08 2019 |
12711 |
440.13 |
| Mar 01 2019 |
12715 |
440.13 |
| Feb 22 2019 |
12707 |
440.13 |
| Feb 15 2019 |
12726 |
440.13 |
| Feb 08 2019 |
12715 |
440.13 |
| Feb 01 2019 |
12737 |
440.13 |
| Jan 25 2019 |
12737 |
440.13 |
| Jan 18 2019 |
12319 |
440.13 |
| Jan 11 2019 |
12865 |
440.13 |
| Jan 04 2019 |
12940 |
440.13 |
| Dec 28 2018 |
12940 |
440.13 |
| Dec 21 2018 |
12862 |
440.13 |
| Dec 14 2018 |
12913 |
440.13 |
| Dec 07 2018 |
13065 |
440.13 |
| Nov 30 2018 |
13238 |
440.13 |
| Nov 23 2018 |
12980 |
436.4 |
| Nov 16 2018 |
12765 |
432.17 |
| Nov 09 2018 |
12694 |
431.25 |
| Nov 02 2018 |
12362 |
427.54 |
| Oct 26 2018 |
12101 |
427.54 |
| Oct 19 2018 |
12125 |
427.54 |
| Oct 12 2018 |
11971 |
426.92 |
| Oct 05 2018 |
11738 |
426.92 |
| Sep 28 2018 |
11758 |
426.92 |
| Sep 21 2018 |
11758 |
426.92 |
| Sep 14 2018 |
11425 |
425.32 |
| Sep 07 2018 |
11394 |
425.32 |
| Aug 31 2018 |
11311 |
425.32 |
| Aug 24 2018 |
11265 |
425.32 |
| Aug 17 2018 |
11253 |
425.32 |
| Aug 10 2018 |
11260 |
425.32 |
| Aug 03 2018 |
11278 |
425.32 |
| Jul 27 2018 |
11284 |
425.32 |
| Jul 20 2018 |
11297 |
425.32 |
| Jul 13 2018 |
11293 |
425.32 |
| Jul 06 2018 |
11277 |
425.32 |
| Jun 29 2018 |
11329 |
425.32 |
| Jun 22 2018 |
11329 |
425.32 |
| Jun 15 2018 |
11349 |
425.32 |
| Jun 08 2018 |
11367 |
425.32 |
| Jun 01 2018 |
11360 |
425.32 |
| May 25 2018 |
11373 |
425.32 |
| May 18 2018 |
11357 |
425.32 |
| May 11 2018 |
11378 |
425.32 |
| May 04 2018 |
11430 |
425.32 |
| Apr 27 2018 |
11426 |
425.32 |
| Apr 20 2018 |
11459 |
425.32 |
| Apr 13 2018 |
11457 |
425.32 |
| Apr 06 2018 |
11457 |
425.32 |
| Mar 30 2018 |
11456 |
425.32 |
| Mar 23 2018 |
11456 |
425.32 |
| Mar 16 2018 |
11444 |
425.32 |
| Mar 09 2018 |
11444 |
425.32 |
| Mar 02 2018 |
11448 |
425.32 |
| Feb 23 2018 |
11449 |
425.32 |
| Feb 16 2018 |
11461 |
425.32 |
| Feb 09 2018 |
11453 |
425.32 |
| Feb 02 2018 |
11480 |
425.32 |
| Jan 26 2018 |
11512 |
425.32 |
| Jan 19 2018 |
11476 |
425.32 |
| Jan 12 2018 |
11120 |
425.32 |
| Jan 05 2018 |
11357 |
425.32 |
| Dec 29 2017 |
11378 |
425.32 |
| Dec 22 2017 |
11375 |
425.32 |
| Dec 15 2017 |
11340 |
425.32 |
| Dec 08 2017 |
11604 |
425.32 |
| Dec 01 2017 |
11735 |
425.32 |
| Nov 24 2017 |
11757 |
425.32 |
| Nov 17 2017 |
12006 |
427.14 |
| Nov 10 2017 |
12345 |
427.73 |
| Nov 03 2017 |
13271 |
437.13 |
| Oct 27 2017 |
12985 |
434.43 |
| Oct 20 2017 |
12963 |
434.43 |
| Oct 13 2017 |
12133 |
428.19 |
| Oct 06 2017 |
12022 |
428.19 |
| Sep 29 2017 |
12825 |
435.8 |
| Sep 22 2017 |
13218 |
439.86 |
| Sep 15 2017 |
14100 |
447.78 |
| Sep 08 2017 |
12222 |
431.05 |
| Sep 01 2017 |
12240 |
431.05 |
| Aug 25 2017 |
12259 |
431.05 |
| Aug 18 2017 |
12285 |
431.05 |
| Aug 11 2017 |
12214 |
431.05 |
| Aug 04 2017 |
12234 |
431.05 |
| Jul 28 2017 |
12233 |
431.05 |
| Jul 21 2017 |
12257 |
431.05 |
| Jul 14 2017 |
12267 |
431.05 |
| Jul 07 2017 |
12263 |
431.05 |
| Jun 30 2017 |
12273 |
431.05 |
| Jun 23 2017 |
12273 |
431.05 |
| Jun 16 2017 |
12270 |
431.05 |
| Jun 09 2017 |
12245 |
431.05 |
| Jun 02 2017 |
12246 |
431.05 |
| May 26 2017 |
12118 |
431.05 |
| May 19 2017 |
12137 |
431.05 |
| May 12 2017 |
12092 |
431.05 |
| May 05 2017 |
12061 |
431.05 |
| Apr 28 2017 |
12043 |
431.05 |
| Apr 21 2017 |
12025 |
431.05 |
| Apr 14 2017 |
12043 |
431.05 |
| Apr 07 2017 |
12044 |
431.05 |
| Mar 31 2017 |
12044 |
431.05 |
| Mar 24 2017 |
12044 |
431.05 |
| Mar 17 2017 |
12035 |
431.05 |
| Mar 10 2017 |
12049 |
431.05 |
| Mar 03 2017 |
12049 |
431.05 |
| Feb 24 2017 |
12045 |
431.05 |
| Feb 17 2017 |
12054 |
431.05 |
| Feb 10 2017 |
12075 |
431.05 |
| Feb 03 2017 |
12061 |
431.05 |
| Jan 27 2017 |
12067 |
431.05 |
| Jan 20 2017 |
12093 |
431.05 |
| Jan 13 2017 |
12105 |
431.05 |
| Jan 06 2017 |
12302 |
431.05 |
| Dec 30 2016 |
12360 |
431.05 |
| Dec 23 2016 |
12363 |
431.05 |
| Dec 16 2016 |
12393 |
431.05 |
| Dec 09 2016 |
12464 |
431.05 |
| Dec 02 2016 |
12703 |
431.05 |
| Nov 25 2016 |
11421 |
419.26 |
| Nov 18 2016 |
11516 |
419.26 |
| Nov 11 2016 |
11618 |
419.26 |
| Nov 04 2016 |
10673 |
410.25 |
| Oct 28 2016 |
10562 |
410.18 |
| Oct 21 2016 |
10256 |
406.37 |
| Oct 14 2016 |
9891 |
403.71 |
| Oct 07 2016 |
9387 |
398.56 |
| Sep 30 2016 |
8610 |
390.44 |
| Sep 23 2016 |
8422 |
390.44 |
| Sep 16 2016 |
8263 |
390.44 |
| Sep 09 2016 |
8422 |
392.61 |
| Sep 02 2016 |
8396 |
392.61 |
| Aug 26 2016 |
8427 |
392.61 |
| Aug 19 2016 |
8218 |
392.61 |
| Aug 12 2016 |
8208 |
392.61 |
| Aug 05 2016 |
8222 |
392.61 |
| Jul 29 2016 |
8223 |
392.61 |
| Jul 22 2016 |
8209 |
392.61 |
| Jun 28 2016 |
8210 |
392.61 |
| Jun 21 2016 |
8236 |
392.61 |
| Jun 14 2016 |
8236 |
392.61 |
| Jun 07 2016 |
8236 |
392.61 |
| May 31 2016 |
8237 |
392.61 |
| May 24 2016 |
8237 |
392.61 |
| May 17 2016 |
8229 |
392.61 |
| May 10 2016 |
8229 |
392.61 |
| May 03 2016 |
8229 |
392.61 |
| Apr 26 2016 |
8229 |
392.61 |
| Apr 19 2016 |
8222 |
392.61 |
| Apr 12 2016 |
8242 |
392.61 |
| Apr 05 2016 |
8242 |
392.61 |
| Mar 29 2016 |
8242 |
392.61 |
| Mar 22 2016 |
8240 |
392.61 |
| Mar 15 2016 |
8238 |
392.61 |
| Mar 08 2016 |
8244 |
392.61 |
| Mar 01 2016 |
8240 |
392.61 |
| Feb 23 2016 |
8234 |
392.61 |
| Feb 16 2016 |
8197 |
392.61 |
| Feb 09 2016 |
8197 |
392.61 |
| Feb 02 2016 |
8152 |
392.61 |
| Jan 26 2016 |
8171 |
392.61 |
| Jan 19 2016 |
8180 |
392.61 |
| Jan 12 2016 |
7851 |
392.61 |
| Jan 05 2016 |
8115 |
392.61 |
| Dec 29 2015 |
8116 |
392.61 |
| Dec 22 2015 |
8025 |
392.61 |
| Dec 15 2015 |
7938 |
392.61 |
| Dec 08 2015 |
8093 |
392.61 |
| Dec 01 2015 |
8068 |
392.61 |
| Nov 24 2015 |
8018 |
392.61 |
| Nov 17 2015 |
7790 |
392.61 |
| Nov 10 2015 |
7711 |
392.61 |
| Nov 03 2015 |
8094 |
396.34 |
| Oct 27 2015 |
8091 |
396.34 |
| Oct 20 2015 |
8028 |
396.34 |
| Oct 13 2015 |
7848 |
398.53 |
| Oct 06 2015 |
10037 |
423.31 |
| Sep 29 2015 |
12128 |
443.8 |
| Sep 22 2015 |
9541 |
482.7 |
| Sep 15 2015 |
14244 |
482.7 |
| Sep 14 2015 |
19648 |
522.28 |
| Sep 07 2015 |
17468 |
500.83 |
| Aug 31 2015 |
17498 |
500.83 |
| Aug 24 2015 |
17412 |
500.83 |
| Aug 17 2015 |
17436 |
500.83 |
| Aug 10 2015 |
17446 |
500.83 |
| Aug 03 2015 |
17445 |
500.83 |
| Jul 27 2015 |
17445 |
500.83 |
| Jul 20 2015 |
17444 |
500.83 |
| Jul 13 2015 |
17444 |
500.83 |
| Jul 06 2015 |
17444 |
500.83 |
| Jun 29 2015 |
17444 |
500.83 |
| Jun 22 2015 |
17444 |
500.83 |
| Jun 15 2015 |
17444 |
500.83 |
| Jun 08 2015 |
17566 |
500.83 |
| Jun 01 2015 |
17566 |
500.83 |
| May 25 2015 |
17566 |
500.83 |
| May 18 2015 |
17566 |
500.83 |
| May 11 2015 |
17566 |
500.83 |
| May 04 2015 |
17566 |
500.83 |
| Apr 27 2015 |
17545 |
500.83 |
| Apr 20 2015 |
17532 |
500.83 |
| Apr 13 2015 |
17532 |
500.83 |
| Apr 06 2015 |
17561 |
500.83 |
| Mar 30 2015 |
17561 |
500.83 |
| Mar 23 2015 |
17577 |
500.83 |
| Mar 16 2015 |
17567 |
500.83 |
| Mar 09 2015 |
17565 |
500.83 |
| Mar 02 2015 |
17557 |
500.83 |
| Feb 23 2015 |
17435 |
500.83 |
| Feb 16 2015 |
17414 |
500.83 |
| Feb 09 2015 |
17425 |
500.83 |
| Feb 02 2015 |
17432 |
500.83 |
| Jan 26 2015 |
17421 |
500.83 |
| Jan 19 2015 |
17401 |
500.83 |
| Jan 12 2015 |
17272 |
500.83 |
| Jan 05 2015 |
17559 |
500.83 |
| Dec 29 2014 |
17549 |
500.83 |
| Dec 22 2014 |
17600 |
500.83 |
| Dec 15 2014 |
17328 |
500.83 |
| Dec 08 2014 |
15075 |
477.01 |
| Dec 01 2014 |
15136 |
477.01 |
| Nov 24 2014 |
15183 |
477.01 |
| Nov 17 2014 |
15301 |
477.01 |
| Nov 10 2014 |
14339 |
467.25 |
| Nov 03 2014 |
11115 |
436.58 |
| Oct 27 2014 |
11150 |
436.58 |
| Oct 20 2014 |
9279 |
414.51 |
| Oct 13 2014 |
9201 |
414.51 |
| Oct 06 2014 |
8065 |
401.59 |
| Sep 29 2014 |
7531 |
394.2 |
| Sep 22 2014 |
7564 |
394.2 |
| Sep 15 2014 |
7533 |
394.2 |
| Sep 08 2014 |
7154 |
388.31 |
| Sep 01 2014 |
7199 |
388.31 |
| Aug 25 2014 |
7211 |
388.31 |
| Aug 18 2014 |
7215 |
388.31 |
| Aug 11 2014 |
7215 |
388.31 |
| Aug 04 2014 |
7215 |
388.31 |
| Jul 28 2014 |
7215 |
388.31 |
| Jul 21 2014 |
7228 |
388.31 |
| Jul 14 2014 |
7228 |
388.31 |
| Jul 07 2014 |
7228 |
388.31 |
| Jun 30 2014 |
7228 |
388.31 |
| Jun 23 2014 |
7228 |
388.31 |
| Jun 16 2014 |
7228 |
388.31 |
| Jun 09 2014 |
7228 |
388.31 |
| Jun 02 2014 |
7228 |
388.31 |
| May 26 2014 |
7228 |
388.31 |
| May 19 2014 |
7228 |
388.31 |
| May 12 2014 |
7230 |
388.31 |
| May 05 2014 |
7230 |
388.31 |
| Apr 28 2014 |
7230 |
388.31 |
| Apr 21 2014 |
7230 |
388.31 |
| Apr 14 2014 |
7243 |
388.31 |
| Apr 07 2014 |
7243 |
388.31 |
| Mar 31 2014 |
7244 |
388.31 |
| Mar 24 2014 |
7244 |
388.31 |
| Mar 17 2014 |
7244 |
388.31 |
| Mar 10 2014 |
7244 |
388.31 |
| Mar 03 2014 |
7244 |
388.31 |
| Feb 24 2014 |
7242 |
388.31 |
| Feb 17 2014 |
7249 |
388.31 |
| Feb 10 2014 |
7247 |
388.31 |
| Feb 03 2014 |
7234 |
388.31 |
| Jan 27 2014 |
7298 |
388.31 |
| Jan 20 2014 |
7273 |
388.31 |
| Jan 13 2014 |
6742 |
383.11 |
| Jan 06 2014 |
6700 |
383.11 |
| Dec 30 2013 |
6782 |
383.11 |
| Dec 23 2013 |
6613 |
383.11 |
| Dec 16 2013 |
6524 |
383.11 |
| Dec 09 2013 |
6530 |
383.11 |
| Dec 02 2013 |
6643 |
383.11 |
| Nov 25 2013 |
6758 |
383.11 |
| Nov 18 2013 |
6816 |
383.11 |
| Nov 11 2013 |
6775 |
383.11 |
| Nov 04 2013 |
7035 |
387.59 |
| Oct 28 2013 |
7718 |
396.91 |
| Oct 21 2013 |
9749 |
423.29 |
| Oct 14 2013 |
10512 |
432.21 |
| Oct 07 2013 |
6888 |
388.25 |
| Sep 30 2013 |
8173 |
405.33 |
| Sep 23 2013 |
8169 |
405.33 |
| Sep 16 2013 |
8193 |
405.33 |
| Sep 09 2013 |
10073 |
427.45 |
| Sep 02 2013 |
10156 |
427.45 |
| Aug 26 2013 |
10118 |
427.45 |
| Aug 19 2013 |
10134 |
427.45 |
| Aug 12 2013 |
10134 |
427.45 |
| Aug 05 2013 |
10135 |
427.45 |
| Jul 29 2013 |
10136 |
427.45 |
| Jul 22 2013 |
10169 |
427.45 |
| Jul 15 2013 |
10169 |
427.45 |
| Jul 08 2013 |
10169 |
427.45 |
| Jul 01 2013 |
10169 |
427.45 |
| Jun 24 2013 |
10170 |
427.45 |
| Jun 17 2013 |
10170 |
427.45 |
| Jun 10 2013 |
10170 |
427.45 |
| Jun 03 2013 |
10170 |
427.45 |
| May 27 2013 |
10170 |
427.45 |
| May 20 2013 |
10170 |
427.45 |
| May 13 2013 |
10170 |
427.45 |
| May 06 2013 |
10170 |
427.45 |
| Apr 29 2013 |
10170 |
427.45 |
| Apr 22 2013 |
10148 |
427.45 |
| Apr 15 2013 |
10157 |
427.45 |
| Apr 08 2013 |
10157 |
427.45 |
| Apr 01 2013 |
10157 |
427.45 |
| Mar 25 2013 |
10153 |
427.45 |
| Mar 18 2013 |
10153 |
427.45 |
| Mar 11 2013 |
10153 |
427.45 |
| Mar 04 2013 |
10153 |
427.45 |
| Feb 25 2013 |
10153 |
427.45 |
| Feb 18 2013 |
10158 |
427.45 |
| Feb 11 2013 |
10168 |
427.45 |
| Feb 04 2013 |
10133 |
427.45 |
| Jan 28 2013 |
10183 |
427.45 |
| Jan 21 2013 |
10200 |
427.45 |
| Jan 14 2013 |
10274 |
427.45 |
| Jan 07 2013 |
10221 |
427.45 |
| Dec 31 2012 |
10238 |
427.45 |
| Dec 24 2012 |
10238 |
427.45 |
| Dec 17 2012 |
10252 |
427.45 |
| Dec 10 2012 |
10128 |
427.45 |
| Dec 03 2012 |
10286 |
427.45 |
| Nov 26 2012 |
10190 |
427.45 |
| Nov 19 2012 |
10285 |
427.45 |
| Nov 12 2012 |
15289 |
479.94 |
| Nov 05 2012 |
15272 |
479.94 |
| Oct 29 2012 |
11340 |
437.58 |
| Oct 22 2012 |
11308 |
436.94 |
| Oct 15 2012 |
11223 |
436.94 |
| Oct 02 2012 |
8557 |
408.5 |
| Sep 26 2012 |
8602 |
408.5 |
| Sep 20 2012 |
7170 |
389.37 |
| Sep 13 2012 |
7127 |
389.37 |
| Jan 19 2012 |
9276 |
428.28 |
| Dec 29 2011 |
9211 |
428.3 |
| Dec 13 2011 |
9103 |
428.32 |
| Dec 09 2011 |
9130 |
428.33 |
| Dec 01 2011 |
9129 |
428.34 |
| Nov 25 2011 |
9246 |
428.34 |
| Nov 17 2011 |
10169 |
440.55 |
| Nov 10 2011 |
10276 |
439.89 |
| Nov 04 2011 |
10532 |
443.05 |
| Oct 28 2011 |
11608 |
456.6 |
| Oct 21 2011 |
13041 |
471.2 |
| Oct 14 2011 |
13393 |
476.94 |
| Oct 07 2011 |
13093 |
477.04 |
| Sep 30 2011 |
13720 |
486.23 |
| Sep 27 2011 |
13400 |
486.32 |
| Sep 23 2011 |
13336 |
486.43 |
| Sep 16 2011 |
13430 |
492.74 |
| Sep 09 2011 |
15392 |
524.89 |
| Jan 13 2011 |
16221 |
540.86 |
| Dec 28 2010 |
16441 |
540.9 |
| Dec 14 2010 |
16879 |
550.54 |
| Dec 03 2010 |
17055 |
550.57 |
| Nov 26 2010 |
17065 |
550.58 |
| Nov 19 2010 |
17720 |
562.2 |
| Nov 12 2010 |
17422 |
562.21 |
| Nov 04 2010 |
17630 |
562.22 |
| Oct 28 2010 |
17906 |
575.22 |
| Oct 22 2010 |
17776 |
575.22 |
| Oct 14 2010 |
18118 |
585.05 |
| Oct 05 2010 |
15654 |
563.58 |
| Sep 29 2010 |
16224 |
566.63 |
| Sep 24 2010 |
15543 |
566.63 |
