Nov 10 2017 |
25884 |
559.7 |
Nov 03 2017 |
25998 |
559.7 |
Oct 27 2017 |
26102 |
559.7 |
Oct 20 2017 |
26043 |
559.7 |
Oct 13 2017 |
25760 |
559.7 |
Oct 06 2017 |
25488 |
559.7 |
Sep 29 2017 |
25448 |
559.7 |
Sep 22 2017 |
26197 |
569.62 |
Sep 15 2017 |
24812 |
554.28 |
Sep 08 2017 |
24538 |
554.28 |
Sep 01 2017 |
24562 |
554.28 |
Aug 25 2017 |
24555 |
554.28 |
Aug 18 2017 |
24585 |
554.28 |
Aug 11 2017 |
24452 |
554.28 |
Aug 04 2017 |
24484 |
554.28 |
Jul 28 2017 |
24480 |
554.28 |
Jul 21 2017 |
24504 |
554.28 |
Jul 14 2017 |
24503 |
554.28 |
Jul 07 2017 |
24495 |
554.28 |
Jun 30 2017 |
24505 |
554.28 |
Jun 23 2017 |
24503 |
554.28 |
Jun 16 2017 |
24505 |
554.28 |
Jun 09 2017 |
24472 |
554.28 |
Jun 02 2017 |
24478 |
554.28 |
May 26 2017 |
24283 |
554.28 |
May 19 2017 |
24318 |
554.28 |
May 12 2017 |
24259 |
554.28 |
May 05 2017 |
24170 |
554.28 |
Apr 28 2017 |
24132 |
554.28 |
Apr 21 2017 |
24102 |
554.28 |
Apr 14 2017 |
24142 |
554.28 |
Apr 07 2017 |
24143 |
554.28 |
Mar 31 2017 |
24142 |
554.28 |
Mar 24 2017 |
24144 |
554.28 |
Mar 17 2017 |
24138 |
554.28 |
Mar 10 2017 |
24159 |
554.28 |
Mar 03 2017 |
24159 |
554.28 |
Feb 24 2017 |
24165 |
554.28 |
Feb 17 2017 |
24183 |
554.28 |
Feb 10 2017 |
24208 |
554.28 |
Feb 03 2017 |
24208 |
554.28 |
Jan 27 2017 |
24184 |
554.28 |
Jan 20 2017 |
24198 |
554.28 |
Jan 13 2017 |
24228 |
554.28 |
Jan 06 2017 |
24533 |
554.28 |
Dec 30 2016 |
24625 |
554.28 |
Dec 23 2016 |
24620 |
554.28 |
Dec 16 2016 |
24663 |
554.28 |
Dec 09 2016 |
24860 |
554.28 |
Dec 02 2016 |
25380 |
554.28 |
Nov 25 2016 |
24591 |
546.64 |
Nov 18 2016 |
25028 |
547.13 |
Nov 11 2016 |
25464 |
547.13 |
Nov 04 2016 |
25565 |
547.13 |
Oct 28 2016 |
27133 |
563.12 |
Oct 21 2016 |
25731 |
547.39 |
Oct 14 2016 |
25750 |
547.39 |
Oct 07 2016 |
25007 |
541.02 |
Sep 30 2016 |
24208 |
534.5 |
Sep 23 2016 |
22844 |
525.63 |
Sep 16 2016 |
22939 |
530.6 |
Sep 09 2016 |
22648 |
530.6 |
Sep 02 2016 |
22560 |
530.6 |
Aug 26 2016 |
22584 |
530.6 |
Aug 19 2016 |
22156 |
530.6 |
Aug 12 2016 |
22141 |
530.6 |
Aug 05 2016 |
22162 |
530.6 |
Jul 29 2016 |
22164 |
530.6 |
Jul 22 2016 |
22136 |
530.6 |
Jun 28 2016 |
22138 |
530.6 |
Jun 21 2016 |
22203 |
530.6 |
Jun 14 2016 |
22203 |
530.6 |
Jun 07 2016 |
22205 |
530.6 |
May 31 2016 |
22213 |
530.6 |
May 24 2016 |
22213 |
530.6 |
May 17 2016 |
22193 |
530.6 |
May 10 2016 |
22194 |
530.6 |
May 03 2016 |
22202 |
530.6 |
Apr 26 2016 |
22195 |
530.6 |
Apr 19 2016 |
22160 |
530.6 |
Apr 12 2016 |
22210 |
530.6 |
Apr 05 2016 |
22210 |
530.6 |
Mar 29 2016 |
22210 |
530.6 |
Mar 22 2016 |
22194 |
530.6 |
Mar 15 2016 |
22192 |
530.6 |
Mar 08 2016 |
22213 |
530.6 |
Mar 01 2016 |
22209 |
530.6 |
Feb 23 2016 |
22209 |
530.6 |
Feb 16 2016 |
22136 |
530.6 |
Feb 09 2016 |
22136 |
530.6 |
Feb 02 2016 |
22074 |
530.6 |
Jan 26 2016 |
22115 |
530.6 |
Jan 19 2016 |
22121 |
530.6 |
Jan 12 2016 |
21681 |
530.6 |
Jan 05 2016 |
22111 |
530.6 |
Dec 29 2015 |
22132 |
530.6 |
Dec 22 2015 |
21954 |
530.6 |
Dec 15 2015 |
21850 |
530.6 |
Dec 08 2015 |
22181 |
530.6 |
Dec 01 2015 |
22498 |
533.17 |
Nov 24 2015 |
22294 |
533.17 |
Nov 17 2015 |
21944 |
533.17 |
Nov 10 2015 |
21982 |
533.17 |
Nov 03 2015 |
20511 |
517.94 |
Oct 27 2015 |
20571 |
517.94 |
Oct 20 2015 |
18515 |
499.01 |
Oct 13 2015 |
14748 |
469.59 |
Oct 06 2015 |
10945 |
432.97 |
Sep 29 2015 |
10133 |
423.85 |
Sep 22 2015 |
23471 |
417.32 |
Sep 15 2015 |
22820 |
417.32 |
Sep 14 2015 |
10721 |
432.97 |
Sep 07 2015 |
10736 |
432.97 |
Aug 31 2015 |
10717 |
432.97 |
Aug 24 2015 |
10652 |
432.97 |
Aug 17 2015 |
10667 |
432.97 |
Aug 10 2015 |
10675 |
432.97 |
Aug 03 2015 |
10675 |
432.97 |
Jul 27 2015 |
10675 |
432.97 |
Jul 20 2015 |
10674 |
432.97 |
Jul 13 2015 |
10674 |
432.97 |
Jul 06 2015 |
10674 |
432.97 |
Jun 29 2015 |
10674 |
432.97 |
Jun 22 2015 |
10674 |
432.97 |
Jun 15 2015 |
10674 |
432.97 |
Jun 08 2015 |
10757 |
432.97 |
Jun 01 2015 |
10757 |
432.97 |
May 25 2015 |
10757 |
432.97 |
May 18 2015 |
10757 |
432.97 |
May 11 2015 |
10757 |
432.97 |
May 04 2015 |
10757 |
432.97 |
Apr 27 2015 |
10747 |
432.97 |
Apr 20 2015 |
10738 |
432.97 |
Apr 13 2015 |
10738 |
432.97 |
Apr 06 2015 |
10756 |
432.97 |
Mar 30 2015 |
10756 |
432.97 |
Mar 23 2015 |
10768 |
432.97 |
Mar 16 2015 |
10763 |
432.97 |
Mar 09 2015 |
10763 |
432.97 |
Mar 02 2015 |
10752 |
432.97 |
Feb 23 2015 |
10668 |
432.97 |
Feb 16 2015 |
10660 |
432.97 |
Feb 09 2015 |
10670 |
432.97 |
Feb 02 2015 |
10677 |
432.97 |
Jan 26 2015 |
10669 |
432.97 |
Jan 19 2015 |
10651 |
432.97 |
Jan 12 2015 |
10535 |
432.97 |
Jan 05 2015 |
10794 |
432.97 |
Dec 29 2014 |
10783 |
432.97 |
Dec 22 2014 |
10826 |
432.97 |
Dec 15 2014 |
9840 |
423.85 |
Dec 08 2014 |
9255 |
417.32 |
Dec 01 2014 |
9280 |
417.32 |
Nov 24 2014 |
9312 |
417.32 |
Nov 17 2014 |
9349 |
417.32 |
Nov 10 2014 |
11116 |
435.62 |
Nov 03 2014 |
11515 |
440.18 |
Oct 27 2014 |
11514 |
440.18 |
Oct 20 2014 |
12517 |
448.8 |
Oct 13 2014 |
12458 |
448.8 |
Oct 06 2014 |
12022 |
445.99 |
Sep 29 2014 |
14224 |
466.21 |
Sep 22 2014 |
15262 |
475.33 |
Sep 15 2014 |
15162 |
475.33 |
Sep 08 2014 |
17087 |
495.14 |
Sep 01 2014 |
19252 |
516.15 |
Aug 25 2014 |
19281 |
516.15 |
Aug 18 2014 |
19288 |
516.15 |
Aug 11 2014 |
19288 |
516.15 |
Aug 04 2014 |
19288 |
516.15 |
Jul 28 2014 |
19288 |
516.15 |
Jul 21 2014 |
19307 |
516.15 |
Jul 14 2014 |
19307 |
516.15 |
Jul 07 2014 |
19307 |
516.15 |
Jun 30 2014 |
19307 |
516.15 |
Jun 23 2014 |
19307 |
516.15 |
Jun 16 2014 |
19307 |
516.15 |
Jun 09 2014 |
19307 |
516.15 |
Jun 02 2014 |
19307 |
516.15 |
May 26 2014 |
19307 |
516.15 |
May 19 2014 |
19307 |
516.15 |
May 12 2014 |
19309 |
516.15 |
May 05 2014 |
19309 |
516.15 |
Apr 28 2014 |
19310 |
516.15 |
Apr 21 2014 |
19310 |
516.15 |
Apr 14 2014 |
19325 |
516.15 |
Apr 07 2014 |
19325 |
516.15 |
Mar 31 2014 |
19326 |
516.15 |
Mar 24 2014 |
19326 |
516.15 |
Mar 17 2014 |
19326 |
516.15 |
Mar 10 2014 |
19326 |
516.15 |
Mar 03 2014 |
19326 |
516.15 |
Feb 24 2014 |
19319 |
516.15 |
Feb 17 2014 |
19335 |
516.15 |
Feb 10 2014 |
19335 |
516.15 |
Feb 03 2014 |
19325 |
516.15 |
Jan 27 2014 |
19390 |
516.15 |
Jan 20 2014 |
19335 |
516.15 |
Jan 13 2014 |
19149 |
516.15 |
Jan 06 2014 |
19094 |
516.15 |
Dec 30 2013 |
19244 |
516.15 |
Dec 23 2013 |
19021 |
516.15 |
Dec 16 2013 |
19597 |
524.42 |
Dec 09 2013 |
19625 |
524.42 |
Dec 02 2013 |
18406 |
509.12 |
Nov 25 2013 |
18705 |
509.12 |
Nov 18 2013 |
18696 |
508.25 |
Nov 11 2013 |
18679 |
508.25 |
Nov 04 2013 |
15925 |
481.91 |
Oct 28 2013 |
15785 |
481.91 |
Oct 21 2013 |
14961 |
476.86 |
Oct 14 2013 |
17262 |
500 |
Oct 07 2013 |
17136 |
500 |
Sep 30 2013 |
16759 |
496.51 |
Sep 23 2013 |
18370 |
514.68 |
Sep 16 2013 |
17604 |
507.48 |
Sep 09 2013 |
16027 |
490.5 |
Sep 02 2013 |
15735 |
486.46 |
Aug 26 2013 |
15698 |
486.46 |
Aug 19 2013 |
15715 |
486.46 |
Aug 12 2013 |
15715 |
486.46 |
Aug 05 2013 |
15717 |
486.46 |
Jul 29 2013 |
15718 |
486.46 |
Jul 22 2013 |
15761 |
486.46 |
Jul 15 2013 |
15761 |
486.46 |
Jul 08 2013 |
15761 |
486.46 |
Jul 01 2013 |
15761 |
486.46 |
Jun 24 2013 |
15762 |
486.46 |
Jun 17 2013 |
15762 |
486.46 |
Jun 10 2013 |
15762 |
486.46 |
Jun 03 2013 |
15762 |
486.46 |
May 27 2013 |
15762 |
486.46 |
May 20 2013 |
15762 |
486.46 |
May 13 2013 |
15762 |
486.46 |
May 06 2013 |
15762 |
486.46 |
Apr 29 2013 |
15762 |
486.46 |
Apr 22 2013 |
15723 |
486.46 |
Apr 15 2013 |
15730 |
486.46 |
Apr 08 2013 |
15730 |
486.46 |
Apr 01 2013 |
15730 |
486.46 |
Mar 25 2013 |
15722 |
486.46 |
Mar 18 2013 |
15722 |
486.46 |
Mar 11 2013 |
15722 |
486.46 |
Mar 04 2013 |
15722 |
486.46 |
Feb 25 2013 |
15722 |
486.46 |
Feb 18 2013 |
15730 |
486.46 |
Feb 11 2013 |
15739 |
486.46 |
Feb 04 2013 |
15704 |
486.46 |
Jan 28 2013 |
15751 |
486.46 |
Jan 21 2013 |
15778 |
486.46 |
Jan 14 2013 |
15865 |
486.46 |
Jan 07 2013 |
15824 |
486.46 |
Dec 31 2012 |
15827 |
486.46 |
Dec 24 2012 |
15824 |
486.46 |
Dec 17 2012 |
15834 |
486.46 |
Dec 10 2012 |
15670 |
486.46 |
Dec 03 2012 |
18222 |
512.63 |
Nov 26 2012 |
18110 |
512.63 |
Nov 19 2012 |
18193 |
512.63 |
Nov 12 2012 |
20151 |
534.12 |
Nov 05 2012 |
20152 |
534.12 |
Oct 29 2012 |
20183 |
532.71 |
Oct 22 2012 |
17955 |
507.95 |
Oct 15 2012 |
17802 |
507.95 |
Oct 02 2012 |
18677 |
526.16 |
Sep 26 2012 |
18631 |
526.16 |
Sep 20 2012 |
18373 |
525.43 |
Sep 13 2012 |
18129 |
525.43 |
Jan 19 2012 |
17187 |
523.14 |
Dec 29 2011 |
17075 |
523.05 |
Dec 13 2011 |
16862 |
522.98 |
Dec 09 2011 |
16880 |
522.96 |
Dec 01 2011 |
14137 |
488.07 |
Nov 25 2011 |
14325 |
488.08 |
Nov 17 2011 |
14242 |
488.09 |
Nov 10 2011 |
13560 |
477.75 |
Nov 04 2011 |
14455 |
488.1 |
Oct 28 2011 |
16800 |
517.7 |
Oct 21 2011 |
18137 |
533.07 |
Oct 14 2011 |
18005 |
533.37 |
Oct 07 2011 |
17617 |
533.05 |
Sep 30 2011 |
17474 |
533.27 |
Sep 27 2011 |
17055 |
533.36 |
Sep 23 2011 |
16956 |
533.47 |
Sep 16 2011 |
15785 |
524.44 |
Sep 09 2011 |
15878 |
532.26 |
Jan 13 2011 |
16381 |
543.64 |
Dec 28 2010 |
16596 |
543.61 |
Dec 14 2010 |
16430 |
543.59 |
Dec 03 2010 |
16595 |
543.57 |
Nov 26 2010 |
16610 |
543.56 |
Nov 19 2010 |
14221 |
509.77 |
Nov 12 2010 |
14005 |
509.77 |
Nov 04 2010 |
15057 |
524.12 |
Oct 28 2010 |
13430 |
506.6 |
Oct 22 2010 |
13300 |
506.6 |
Oct 14 2010 |
13078 |
506.59 |
Oct 05 2010 |
10164 |
476 |
Sep 29 2010 |
15384 |
552.84 |
Sep 24 2010 |
14757 |
552.84 |