| Apr 18 2024 |
5316 |
440.86 |
| Apr 11 2024 |
5318 |
440.86 |
| Apr 04 2024 |
5318 |
440.86 |
| Mar 28 2024 |
5318 |
440.86 |
| Mar 21 2024 |
5318 |
440.86 |
| Mar 14 2024 |
5318 |
440.86 |
| Mar 07 2024 |
5318 |
440.86 |
| Feb 29 2024 |
5318 |
440.86 |
| Feb 22 2024 |
5319 |
440.86 |
| Feb 15 2024 |
5323 |
440.86 |
| Feb 08 2024 |
5333 |
440.86 |
| Feb 01 2024 |
5337 |
440.86 |
| Jan 25 2024 |
5337 |
440.86 |
| Jan 18 2024 |
5346 |
440.86 |
| Jan 11 2024 |
5311 |
440.86 |
| Jan 04 2024 |
5340 |
440.86 |
| Dec 28 2023 |
5343 |
440.86 |
| Dec 21 2023 |
5335 |
440.86 |
| Dec 14 2023 |
5359 |
440.86 |
| Dec 07 2023 |
5293 |
440.86 |
| Nov 30 2023 |
5318 |
440.86 |
| Nov 23 2023 |
5259 |
440.86 |
| Nov 16 2023 |
6326 |
478.24 |
| Nov 09 2023 |
6318 |
478.24 |
| Nov 02 2023 |
5170 |
434.74 |
| Oct 26 2023 |
4854 |
426.13 |
| Oct 19 2023 |
4863 |
426.13 |
| Oct 12 2023 |
4714 |
426.13 |
| Oct 05 2023 |
4748 |
426.13 |
| Sep 28 2023 |
4739 |
426.13 |
| Sep 21 2023 |
4241 |
410.57 |
| Sep 14 2023 |
3673 |
387.76 |
| Sep 07 2023 |
3412 |
378.63 |
| Aug 31 2023 |
3418 |
378.63 |
| Aug 24 2023 |
3413 |
378.63 |
| Aug 17 2023 |
3404 |
378.63 |
| Aug 10 2023 |
3404 |
378.63 |
| Aug 03 2023 |
3412 |
378.63 |
| Jul 27 2023 |
3406 |
378.63 |
| Jul 20 2023 |
3358 |
378.63 |
| Jul 13 2023 |
3358 |
378.63 |
| Jul 06 2023 |
3344 |
378.63 |
| Jun 29 2023 |
3348 |
378.63 |
| Jun 22 2023 |
3348 |
378.63 |
| Jun 15 2023 |
3348 |
378.63 |
| Jun 08 2023 |
3351 |
378.63 |
| Jun 01 2023 |
3345 |
378.63 |
| May 25 2023 |
3339 |
378.63 |
| May 18 2023 |
3339 |
378.63 |
| May 11 2023 |
3339 |
378.63 |
| May 04 2023 |
3339 |
378.63 |
| Apr 27 2023 |
3341 |
378.63 |
| Apr 20 2023 |
3341 |
378.63 |
| Apr 13 2023 |
3341 |
378.63 |
| Apr 06 2023 |
3346 |
378.63 |
| Mar 30 2023 |
3346 |
378.63 |
| Mar 23 2023 |
3346 |
378.63 |
| Mar 16 2023 |
3346 |
378.63 |
| Mar 09 2023 |
3346 |
378.63 |
| Mar 02 2023 |
3346 |
378.63 |
| Feb 23 2023 |
3346 |
378.63 |
| Feb 16 2023 |
3346 |
378.63 |
| Feb 09 2023 |
3352 |
378.63 |
| Feb 02 2023 |
3361 |
378.63 |
| Jan 26 2023 |
3359 |
378.63 |
| Jan 19 2023 |
3348 |
378.63 |
| Jan 12 2023 |
3310 |
378.63 |
| Jan 05 2023 |
3334 |
378.63 |
| Dec 29 2022 |
3334 |
378.63 |
| Dec 22 2022 |
3921 |
349.28 |
| Dec 15 2022 |
3905 |
349.28 |
| Dec 08 2022 |
3878 |
349.28 |
| Dec 01 2022 |
3827 |
349.28 |
| Nov 24 2022 |
3834 |
349.28 |
| Nov 17 2022 |
3692 |
347.46 |
| Nov 10 2022 |
3618 |
347.46 |
| Nov 03 2022 |
3477 |
347.46 |
| Oct 27 2022 |
3187 |
347.46 |
| Oct 20 2022 |
3118 |
347.46 |
| Oct 13 2022 |
3071 |
347.46 |
| Oct 06 2022 |
3016 |
347.46 |
| Sep 29 2022 |
2969 |
347.46 |
| Sep 22 2022 |
3065 |
351.44 |
| Sep 15 2022 |
3044 |
352.37 |
| Sep 08 2022 |
3047 |
352.37 |
| Sep 01 2022 |
3047 |
352.37 |
| Aug 25 2022 |
3041 |
352.37 |
| Aug 18 2022 |
3039 |
352.37 |
| Aug 11 2022 |
3048 |
352.37 |
| Aug 04 2022 |
3036 |
352.37 |
| Jul 28 2022 |
3036 |
352.37 |
| Jul 21 2022 |
3036 |
352.37 |
| Jul 14 2022 |
3036 |
352.37 |
| Jul 07 2022 |
3036 |
352.37 |
| Jun 30 2022 |
3036 |
352.37 |
| Jun 23 2022 |
3026 |
352.37 |
| Jun 16 2022 |
3026 |
352.37 |
| Jun 09 2022 |
3031 |
352.37 |
| Jun 02 2022 |
3031 |
352.37 |
| May 26 2022 |
3031 |
352.37 |
| May 19 2022 |
3031 |
352.37 |
| May 12 2022 |
3031 |
352.37 |
| May 05 2022 |
3031 |
352.37 |
| Apr 28 2022 |
3028 |
352.37 |
| Apr 21 2022 |
3028 |
352.37 |
| Apr 14 2022 |
3028 |
352.37 |
| Apr 07 2022 |
3028 |
352.37 |
| Mar 31 2022 |
3028 |
352.37 |
| Mar 24 2022 |
3028 |
352.37 |
| Mar 17 2022 |
3024 |
352.37 |
| Mar 10 2022 |
3024 |
352.37 |
| Mar 03 2022 |
3024 |
352.37 |
| Feb 24 2022 |
3018 |
352.37 |
| Feb 17 2022 |
3022 |
352.37 |
| Feb 10 2022 |
3026 |
352.37 |
| Feb 03 2022 |
3031 |
352.37 |
| Jan 27 2022 |
3036 |
352.37 |
| Jan 20 2022 |
2935 |
352.37 |
| Jan 13 2022 |
2967 |
352.37 |
| Jan 06 2022 |
3080 |
352.37 |
| Dec 30 2021 |
3101 |
352.37 |
| Dec 23 2021 |
3116 |
352.37 |
| Dec 16 2021 |
3123 |
352.37 |
| Dec 09 2021 |
2847 |
342.78 |
| Dec 02 2021 |
2921 |
342.78 |
| Nov 25 2021 |
2959 |
342.78 |
| Nov 18 2021 |
3073 |
345.22 |
| Nov 11 2021 |
3045 |
345.22 |
| Nov 04 2021 |
3303 |
351.37 |
| Oct 28 2021 |
3630 |
357.9 |
| Oct 21 2021 |
3670 |
357.9 |
| Oct 14 2021 |
3755 |
359.66 |
| Oct 07 2021 |
3234 |
346.29 |
| Sep 30 2021 |
3301 |
346.29 |
| Sep 23 2021 |
3335 |
346 |
| Sep 16 2021 |
3406 |
346 |
| Sep 09 2021 |
3441 |
346 |
| Sep 02 2021 |
3486 |
346 |
| Aug 26 2021 |
3492 |
346 |
| Aug 19 2021 |
3496 |
346 |
| Aug 12 2021 |
3504 |
346 |
| Aug 05 2021 |
3513 |
346 |
| Jul 29 2021 |
3517 |
346 |
| Jun 03 2021 |
3769 |
346 |
| Dec 11 2020 |
2278 |
324.93 |
| Dec 04 2020 |
3230 |
351.4 |
| Nov 27 2020 |
3166 |
351.4 |
| Nov 20 2020 |
3445 |
348.4 |
| Nov 13 2020 |
4089 |
360 |
| Nov 06 2020 |
4489 |
362.29 |
| Oct 30 2020 |
4757 |
362.29 |
| Oct 23 2020 |
4924 |
360 |
| Oct 16 2020 |
4446 |
346.29 |
| Oct 09 2020 |
4606 |
346 |
| Oct 02 2020 |
4751 |
346 |
| Sep 25 2020 |
4837 |
346 |
| Sep 18 2020 |
4969 |
346 |
| Sep 11 2020 |
5013 |
346 |
| Sep 04 2020 |
5080 |
346 |
| Aug 28 2020 |
5104 |
346 |
| Aug 21 2020 |
5134 |
346 |
| Aug 14 2020 |
5139 |
346 |
| Aug 07 2020 |
5186 |
346 |
| Jul 31 2020 |
5204 |
346 |
| Jul 24 2020 |
5204 |
346 |
| Jul 17 2020 |
5216 |
346 |
| Jul 10 2020 |
5234 |
346 |
| Jul 03 2020 |
5254 |
346 |
| Jun 26 2020 |
5254 |
346 |
| Jun 19 2020 |
5254 |
346 |
| Jun 12 2020 |
5257 |
346 |
| Jun 05 2020 |
5263 |
346 |
| May 29 2020 |
5276 |
346 |
| May 22 2020 |
5283 |
346 |
| May 15 2020 |
5283 |
346 |
| May 08 2020 |
5285 |
346 |
| May 01 2020 |
5288 |
346 |
| Apr 24 2020 |
5306 |
346 |
| Apr 17 2020 |
5306 |
346 |
| Apr 10 2020 |
5306 |
346 |
| Apr 03 2020 |
5306 |
346 |
| Mar 27 2020 |
5306 |
346 |
| Mar 20 2020 |
5309 |
346 |
| Mar 13 2020 |
5309 |
346 |
| Mar 06 2020 |
5309 |
346 |
| Feb 28 2020 |
5319 |
346 |
| Feb 21 2020 |
5337 |
346 |
| Feb 14 2020 |
5340 |
346 |
| Feb 07 2020 |
5345 |
346 |
| Jan 31 2020 |
5363 |
346 |
| Jan 24 2020 |
5109 |
346 |
| Jan 17 2020 |
5124 |
346 |
| Jan 10 2020 |
5509 |
346 |
| Jan 03 2020 |
5479 |
346 |
| Dec 27 2019 |
5482 |
346 |
| Dec 20 2019 |
5491 |
346 |
| Dec 13 2019 |
6171 |
356.59 |
| Dec 06 2019 |
5802 |
354 |
| Nov 29 2019 |
5926 |
354 |
| Nov 22 2019 |
6144 |
356.86 |
| Nov 15 2019 |
6026 |
354.95 |
| Nov 08 2019 |
5801 |
351.27 |
| Nov 01 2019 |
5764 |
350.31 |
| Oct 25 2019 |
5693 |
350.31 |
| Oct 18 2019 |
6236 |
360.33 |
| Oct 11 2019 |
6290 |
360.33 |
| Oct 04 2019 |
6310 |
360.33 |
| Sep 27 2019 |
6332 |
360.33 |
| Sep 20 2019 |
6290 |
361.38 |
| Sep 13 2019 |
6326 |
361.38 |
| Sep 06 2019 |
6180 |
361.38 |
| Aug 30 2019 |
6222 |
361.38 |
| Aug 23 2019 |
6243 |
361.38 |
| Aug 16 2019 |
6214 |
361.38 |
| Aug 09 2019 |
6214 |
361.38 |
| Aug 02 2019 |
6217 |
361.38 |
| Jul 26 2019 |
6221 |
361.38 |
| Jul 19 2019 |
6231 |
361.38 |
| Jul 12 2019 |
6238 |
361.38 |
| Jul 05 2019 |
6240 |
361.38 |
| Jun 28 2019 |
6249 |
361.38 |
| Jun 21 2019 |
6257 |
361.38 |
| Jun 14 2019 |
6248 |
361.38 |
| Jun 07 2019 |
6246 |
361.38 |
| May 31 2019 |
6257 |
361.38 |
| May 24 2019 |
6258 |
361.38 |
| May 17 2019 |
6273 |
361.38 |
| May 10 2019 |
6271 |
361.38 |
| May 03 2019 |
6283 |
361.38 |
| Apr 26 2019 |
6281 |
361.38 |
| Apr 19 2019 |
6285 |
361.38 |
| Apr 12 2019 |
6288 |
361.38 |
| Apr 05 2019 |
6288 |
361.38 |
| Mar 29 2019 |
6288 |
361.38 |
| Mar 22 2019 |
6287 |
361.38 |
| Mar 15 2019 |
6297 |
361.38 |
| Mar 08 2019 |
6275 |
361.38 |
| Mar 01 2019 |
6277 |
361.38 |
| Feb 22 2019 |
6276 |
361.38 |
| Feb 15 2019 |
6282 |
361.38 |
| Feb 08 2019 |
6266 |
361.38 |
| Feb 01 2019 |
6284 |
361.38 |
| Jan 25 2019 |
6285 |
361.38 |
| Jan 18 2019 |
6020 |
361.38 |
| Jan 11 2019 |
6398 |
361.38 |
| Jan 04 2019 |
6281 |
358.85 |
| Dec 28 2018 |
6292 |
358.85 |
| Dec 21 2018 |
6245 |
358.85 |
| Dec 14 2018 |
6247 |
358.85 |
| Dec 07 2018 |
6308 |
358.85 |
| Nov 30 2018 |
5909 |
351.61 |
| Nov 23 2018 |
5929 |
351.61 |
| Nov 16 2018 |
6004 |
351.61 |
| Nov 09 2018 |
6354 |
357.55 |
| Nov 02 2018 |
6318 |
356.92 |
| Oct 26 2018 |
6163 |
356.92 |
| Oct 19 2018 |
6213 |
356.92 |
| Oct 12 2018 |
6164 |
356.92 |
| Oct 05 2018 |
6012 |
356.92 |
| Sep 28 2018 |
6060 |
357.68 |
| Sep 21 2018 |
6063 |
357.68 |
| Sep 14 2018 |
5987 |
357.68 |
| Sep 07 2018 |
5994 |
357.68 |
| Aug 31 2018 |
5935 |
357.68 |
| Aug 24 2018 |
5929 |
357.68 |
| Aug 17 2018 |
5923 |
357.68 |
| Aug 10 2018 |
5926 |
357.68 |
| Aug 03 2018 |
5939 |
357.68 |
| Jul 27 2018 |
5947 |
357.68 |
| Jul 20 2018 |
5949 |
357.68 |
| Jul 13 2018 |
5948 |
357.68 |
| Jul 06 2018 |
5944 |
357.68 |
| Jun 29 2018 |
5984 |
357.68 |
| Jun 22 2018 |
5984 |
357.68 |
| Jun 15 2018 |
5988 |
357.68 |
| Jun 08 2018 |
5996 |
357.68 |
| Jun 01 2018 |
5991 |
357.68 |
| May 25 2018 |
6005 |
357.68 |
| May 18 2018 |
6001 |
357.68 |
| May 11 2018 |
6012 |
357.68 |
| May 04 2018 |
6044 |
357.68 |
| Apr 27 2018 |
6041 |
357.68 |
| Apr 20 2018 |
6057 |
357.68 |
| Apr 13 2018 |
6056 |
357.68 |
| Apr 06 2018 |
6056 |
357.68 |
| Mar 30 2018 |
6055 |
357.68 |
| Mar 23 2018 |
6055 |
357.68 |
| Mar 16 2018 |
6052 |
357.68 |
| Mar 09 2018 |
6052 |
357.68 |
| Mar 02 2018 |
6052 |
357.68 |
| Feb 23 2018 |
6053 |
357.68 |
| Feb 16 2018 |
6062 |
357.68 |
| Feb 09 2018 |
6058 |
357.68 |
| Feb 02 2018 |
6073 |
357.68 |
| Jan 26 2018 |
6090 |
357.68 |
| Jan 19 2018 |
6080 |
357.68 |
| Jan 12 2018 |
5819 |
357.68 |
| Jan 05 2018 |
6288 |
361.59 |
| Dec 29 2017 |
6287 |
361.59 |
| Dec 22 2017 |
6283 |
361.59 |
| Dec 15 2017 |
7679 |
381.15 |
| Dec 08 2017 |
7862 |
381.15 |
| Dec 01 2017 |
9150 |
397.25 |
| Nov 24 2017 |
7838 |
380.05 |
| Nov 17 2017 |
7841 |
380.05 |
| Nov 10 2017 |
9386 |
396.57 |
| Nov 03 2017 |
10533 |
409.95 |
| Oct 27 2017 |
11039 |
415.69 |
| Oct 20 2017 |
11478 |
419.94 |
| Oct 13 2017 |
11933 |
426.2 |
| Oct 06 2017 |
9390 |
400.03 |
| Sep 29 2017 |
8391 |
388.97 |
| Sep 22 2017 |
8379 |
388.97 |
| Sep 15 2017 |
8374 |
388.97 |
| Sep 08 2017 |
8330 |
388.97 |
| Sep 01 2017 |
8341 |
388.97 |
| Aug 25 2017 |
8359 |
388.97 |
| Aug 18 2017 |
8381 |
388.97 |
| Aug 11 2017 |
8349 |
388.97 |
| Aug 04 2017 |
8364 |
388.97 |
| Jul 28 2017 |
8361 |
388.97 |
| Jul 21 2017 |
8370 |
388.97 |
| Jul 14 2017 |
8373 |
388.97 |
| Jul 07 2017 |
8369 |
388.97 |
| Jun 30 2017 |
8378 |
388.97 |
| Jun 23 2017 |
8376 |
388.97 |
| Jun 16 2017 |
8375 |
388.97 |
| Jun 09 2017 |
8355 |
388.97 |
| Jun 02 2017 |
8352 |
388.97 |
| May 26 2017 |
8243 |
388.97 |
| May 19 2017 |
8263 |
388.97 |
| May 12 2017 |
8228 |
388.97 |
| May 05 2017 |
8211 |
388.97 |
| Apr 28 2017 |
8204 |
388.97 |
| Apr 21 2017 |
8188 |
388.97 |
| Apr 14 2017 |
8194 |
388.97 |
| Apr 07 2017 |
8195 |
388.97 |
| Mar 31 2017 |
8195 |
388.97 |
| Mar 24 2017 |
8196 |
388.97 |
| Mar 17 2017 |
8186 |
388.97 |
| Mar 10 2017 |
8196 |
388.97 |
| Mar 03 2017 |
8196 |
388.97 |
| Feb 24 2017 |
8200 |
388.97 |
| Feb 17 2017 |
8208 |
388.97 |
| Feb 10 2017 |
8222 |
388.97 |
| Feb 03 2017 |
8218 |
388.97 |
| Jan 27 2017 |
8232 |
388.97 |
| Jan 20 2017 |
8252 |
388.97 |
| Jan 13 2017 |
8255 |
388.97 |
| Jan 06 2017 |
8402 |
388.97 |
| Dec 30 2016 |
8454 |
388.97 |
| Dec 23 2016 |
8454 |
388.97 |
| Dec 16 2016 |
8478 |
388.97 |
| Dec 09 2016 |
8513 |
388.97 |
| Dec 02 2016 |
8631 |
388.97 |
| Nov 25 2016 |
9819 |
402.7 |
| Nov 18 2016 |
9133 |
394.86 |
| Nov 11 2016 |
8722 |
388.79 |
| Nov 04 2016 |
7688 |
377.35 |
| Oct 28 2016 |
7522 |
376.01 |
| Oct 21 2016 |
7180 |
371.11 |
| Oct 14 2016 |
6860 |
367.93 |
| Oct 07 2016 |
6854 |
367.93 |
| Sep 30 2016 |
7488 |
376.91 |
| Sep 23 2016 |
7334 |
376.91 |
| Sep 16 2016 |
6895 |
373 |
| Sep 09 2016 |
6880 |
373 |
| Sep 02 2016 |
6856 |
373 |
| Aug 26 2016 |
6878 |
373 |
| Aug 19 2016 |
6706 |
373 |
| Aug 12 2016 |
6697 |
373 |
| Aug 05 2016 |
6710 |
373 |
| Jul 29 2016 |
6711 |
373 |
| Jul 22 2016 |
6696 |
373 |
| Jun 28 2016 |
6697 |
373 |
| Jun 21 2016 |
6716 |
373 |
| Jun 14 2016 |
6716 |
373 |
| Jun 07 2016 |
6716 |
373 |
| May 31 2016 |
6716 |
373 |
| May 24 2016 |
6716 |
373 |
| May 17 2016 |
6708 |
373 |
| May 10 2016 |
6708 |
373 |
| May 03 2016 |
6708 |
373 |
| Apr 26 2016 |
6708 |
373 |
| Apr 19 2016 |
6704 |
373 |
| Apr 12 2016 |
6720 |
373 |
| Apr 05 2016 |
6720 |
373 |
| Mar 29 2016 |
6720 |
373 |
| Mar 22 2016 |
6717 |
373 |
| Mar 15 2016 |
6714 |
373 |
| Mar 08 2016 |
6721 |
373 |
| Mar 01 2016 |
6718 |
373 |
| Feb 23 2016 |
6713 |
373 |
| Feb 16 2016 |
6682 |
373 |
| Feb 09 2016 |
6682 |
373 |
| Feb 02 2016 |
6645 |
373 |
| Jan 26 2016 |
6663 |
373 |
| Jan 19 2016 |
6670 |
373 |
| Jan 12 2016 |
6361 |
373 |
| Jan 05 2016 |
6589 |
373 |
| Dec 29 2015 |
6590 |
373 |
| Dec 22 2015 |
6513 |
373 |
| Dec 15 2015 |
6438 |
373 |
| Dec 08 2015 |
6549 |
373 |
| Dec 01 2015 |
6484 |
373 |
| Nov 24 2015 |
6459 |
373 |
| Nov 17 2015 |
4992 |
354.37 |
| Nov 10 2015 |
4963 |
354.37 |
| Nov 03 2015 |
4748 |
350.13 |
| Oct 27 2015 |
4770 |
350.13 |
| Oct 20 2015 |
4719 |
350.38 |
| Oct 13 2015 |
4147 |
343.22 |
| Oct 06 2015 |
3826 |
335.53 |
| Sep 29 2015 |
3865 |
335.53 |
| Sep 22 2015 |
19473 |
335.53 |
| Sep 15 2015 |
8028 |
335.53 |
| Sep 14 2015 |
3795 |
335.53 |
| Sep 07 2015 |
3810 |
335.53 |
| Aug 31 2015 |
3792 |
335.53 |
| Aug 24 2015 |
3776 |
335.53 |
| Aug 17 2015 |
3779 |
335.53 |
| Aug 10 2015 |
3782 |
335.53 |
| Aug 03 2015 |
3782 |
335.53 |
| Jul 27 2015 |
3782 |
335.53 |
| Jul 20 2015 |
3782 |
335.53 |
| Jul 13 2015 |
3782 |
335.53 |
| Jul 06 2015 |
3782 |
335.53 |
| Jun 29 2015 |
3782 |
335.53 |
| Jun 22 2015 |
3782 |
335.53 |
| Jun 15 2015 |
3782 |
335.53 |
| Jun 08 2015 |
3823 |
335.53 |
| Jun 01 2015 |
3823 |
335.53 |
| May 25 2015 |
3823 |
335.53 |
| May 18 2015 |
3823 |
335.53 |
| May 11 2015 |
3823 |
335.53 |
| May 04 2015 |
3823 |
335.53 |
| Apr 27 2015 |
3822 |
335.53 |
| Apr 20 2015 |
3817 |
335.53 |
| Apr 13 2015 |
3817 |
335.53 |
| Apr 06 2015 |
3823 |
335.53 |
| Mar 30 2015 |
3823 |
335.53 |
| Mar 23 2015 |
3827 |
335.53 |
| Mar 16 2015 |
3823 |
335.53 |
| Mar 09 2015 |
3823 |
335.53 |
| Mar 02 2015 |
3819 |
335.53 |
| Feb 23 2015 |
3778 |
335.53 |
| Feb 16 2015 |
3778 |
335.53 |
| Feb 09 2015 |
3785 |
335.53 |
| Feb 02 2015 |
3789 |
335.53 |
| Jan 26 2015 |
3790 |
335.53 |
| Jan 19 2015 |
3780 |
335.53 |
| Jan 12 2015 |
3709 |
335.53 |
| Jan 05 2015 |
3839 |
335.53 |
| Dec 29 2014 |
3811 |
335.53 |
| Dec 22 2014 |
3837 |
335.53 |
| Dec 15 2014 |
3738 |
335.53 |
| Dec 08 2014 |
4413 |
349.23 |
| Dec 01 2014 |
4460 |
349.23 |
| Nov 24 2014 |
4776 |
353.92 |
| Nov 17 2014 |
5350 |
362.87 |
| Nov 10 2014 |
5372 |
362.87 |
| Nov 03 2014 |
4558 |
350.09 |
| Oct 27 2014 |
4891 |
355.4 |
| Oct 20 2014 |
4953 |
355.4 |
| Oct 13 2014 |
4660 |
352 |
| Oct 06 2014 |
4885 |
355.35 |
| Sep 29 2014 |
4951 |
355.35 |
| Sep 22 2014 |
4974 |
355.35 |
| Sep 15 2014 |
4950 |
355.35 |
| Sep 08 2014 |
4772 |
352.1 |
| Sep 01 2014 |
4806 |
352.1 |
| Aug 25 2014 |
4814 |
352.1 |
| Aug 18 2014 |
4816 |
352.1 |
| Aug 11 2014 |
4816 |
352.1 |
| Aug 04 2014 |
4816 |
352.1 |
| Jul 28 2014 |
4816 |
352.1 |
| Jul 21 2014 |
4825 |
352.1 |
| Jul 14 2014 |
4825 |
352.1 |
| Jul 07 2014 |
4825 |
352.1 |
| Jun 30 2014 |
4825 |
352.1 |
| Jun 23 2014 |
4824 |
352.1 |
| Jun 16 2014 |
4824 |
352.1 |
| Jun 09 2014 |
4824 |
352.1 |
| Jun 02 2014 |
4824 |
352.1 |
| May 26 2014 |
4824 |
352.1 |
| May 19 2014 |
4824 |
352.1 |
| May 12 2014 |
4823 |
352.1 |
| May 05 2014 |
4823 |
352.1 |
| Apr 28 2014 |
4824 |
352.1 |
| Apr 21 2014 |
4824 |
352.1 |
| Apr 14 2014 |
4836 |
352.1 |
| Apr 07 2014 |
4836 |
352.1 |
| Mar 31 2014 |
4837 |
352.1 |
| Mar 24 2014 |
4837 |
352.1 |
| Mar 17 2014 |
4837 |
352.1 |
| Mar 10 2014 |
4837 |
352.1 |
| Mar 03 2014 |
4837 |
352.1 |
| Feb 24 2014 |
4835 |
352.1 |
| Feb 17 2014 |
4838 |
352.1 |
| Feb 10 2014 |
4832 |
352.1 |
| Feb 03 2014 |
4828 |
352.1 |
| Jan 27 2014 |
4876 |
352.1 |
| Jan 20 2014 |
4859 |
352.1 |
| Jan 13 2014 |
4740 |
352.1 |
| Jan 06 2014 |
4706 |
352.1 |
| Dec 30 2013 |
4767 |
352.1 |
| Dec 23 2013 |
4618 |
352.1 |
| Dec 16 2013 |
4545 |
352.1 |
| Dec 09 2013 |
4551 |
352.1 |
| Dec 02 2013 |
4642 |
352.1 |
| Nov 25 2013 |
4798 |
353.83 |
| Nov 18 2013 |
4400 |
345.35 |
| Nov 11 2013 |
4914 |
355.35 |
| Nov 04 2013 |
5124 |
358.62 |
| Oct 28 2013 |
7233 |
390.18 |
| Oct 21 2013 |
6644 |
383.88 |
| Oct 14 2013 |
4153 |
343.91 |
| Oct 07 2013 |
3878 |
338.08 |
| Sep 30 2013 |
3863 |
338.08 |
| Sep 23 2013 |
3844 |
338.08 |
| Sep 16 2013 |
3835 |
337.34 |
| Sep 09 2013 |
3843 |
337.34 |
| Sep 02 2013 |
3870 |
337.34 |
| Aug 26 2013 |
3863 |
337.34 |
| Aug 19 2013 |
3870 |
337.34 |
| Aug 12 2013 |
3871 |
337.34 |
| Aug 05 2013 |
3872 |
337.34 |
| Jul 29 2013 |
3872 |
337.34 |
| Jul 22 2013 |
3887 |
337.34 |
| Jul 15 2013 |
3887 |
337.34 |
| Jul 08 2013 |
3886 |
337.34 |
| Jul 01 2013 |
3886 |
337.34 |
| Jun 24 2013 |
3886 |
337.34 |
| Jun 17 2013 |
3886 |
337.34 |
| Jun 10 2013 |
3886 |
337.34 |
| Jun 03 2013 |
3886 |
337.34 |
| May 27 2013 |
3886 |
337.34 |
| May 20 2013 |
3886 |
337.34 |
| May 13 2013 |
3886 |
337.34 |
| May 06 2013 |
3886 |
337.34 |
| Apr 29 2013 |
3886 |
337.34 |
| Apr 22 2013 |
3882 |
337.34 |
| Apr 15 2013 |
3889 |
337.34 |
| Apr 08 2013 |
3889 |
337.34 |
| Apr 01 2013 |
3889 |
337.34 |
| Mar 25 2013 |
3887 |
337.34 |
| Mar 18 2013 |
3887 |
337.34 |
| Mar 11 2013 |
3887 |
337.34 |
| Mar 04 2013 |
3887 |
337.34 |
| Feb 25 2013 |
3887 |
337.34 |
| Feb 18 2013 |
3896 |
337.34 |
| Feb 11 2013 |
3904 |
337.34 |
| Feb 04 2013 |
3885 |
337.34 |
| Jan 28 2013 |
3917 |
337.34 |
| Jan 21 2013 |
3932 |
337.34 |
| Jan 14 2013 |
3984 |
337.34 |
| Jan 07 2013 |
3950 |
337.34 |
| Dec 31 2012 |
3960 |
337.34 |
| Dec 24 2012 |
3959 |
337.34 |
| Dec 17 2012 |
3973 |
337.34 |
| Dec 10 2012 |
3935 |
337.34 |
| Dec 03 2012 |
3828 |
334.06 |
| Nov 26 2012 |
4004 |
339.33 |
| Nov 19 2012 |
4069 |
339.33 |
| Nov 12 2012 |
3889 |
335.95 |
| Nov 05 2012 |
3915 |
335.95 |
| Oct 29 2012 |
4260 |
341.75 |
| Oct 22 2012 |
4633 |
347.86 |
| Oct 15 2012 |
4758 |
350.56 |
| Oct 02 2012 |
4761 |
350.56 |
| Sep 26 2012 |
4814 |
350.56 |
| Sep 20 2012 |
4888 |
353.07 |
| Sep 13 2012 |
4861 |
353.07 |
| Jan 19 2012 |
5143 |
368.02 |
| Dec 29 2011 |
5071 |
368.07 |
| Dec 13 2011 |
5024 |
368.1 |
| Dec 09 2011 |
5046 |
368.11 |
| Dec 01 2011 |
5438 |
375.56 |
| Nov 25 2011 |
4718 |
361.45 |
| Nov 17 2011 |
5056 |
368.32 |
| Nov 10 2011 |
5127 |
368.86 |
| Nov 04 2011 |
5524 |
376.13 |
| Oct 28 2011 |
5508 |
376.18 |
| Oct 21 2011 |
6873 |
397.05 |
| Oct 14 2011 |
6795 |
396.82 |
| Oct 07 2011 |
7029 |
403.31 |
| Sep 30 2011 |
5980 |
387.76 |
| Sep 27 2011 |
5869 |
387.77 |
| Sep 23 2011 |
6544 |
399.82 |
| Sep 16 2011 |
6890 |
407.14 |
| Sep 09 2011 |
6743 |
407.21 |
| Jan 13 2011 |
7383 |
417.97 |
| Dec 28 2010 |
7609 |
417.99 |
| Dec 14 2010 |
8223 |
427.15 |
| Dec 03 2010 |
8191 |
427.15 |
| Nov 26 2010 |
8182 |
427.15 |
| Nov 19 2010 |
8115 |
427.15 |
| Nov 12 2010 |
7945 |
427.15 |
| Nov 04 2010 |
7903 |
427.15 |
| Oct 28 2010 |
7878 |
430.86 |
| Oct 22 2010 |
7810 |
430.86 |
| Oct 14 2010 |
7702 |
430.86 |
| Oct 05 2010 |
7915 |
442.31 |
| Sep 29 2010 |
8092 |
442.31 |
| Sep 24 2010 |
7822 |
442.31 |
