| Apr 25 2024 |
9015 |
648.22 |
| Apr 18 2024 |
9015 |
648.22 |
| Apr 11 2024 |
9030 |
648.22 |
| Apr 04 2024 |
9030 |
648.22 |
| Mar 28 2024 |
9030 |
648.22 |
| Mar 21 2024 |
9030 |
648.22 |
| Mar 14 2024 |
9030 |
648.22 |
| Mar 07 2024 |
9030 |
648.22 |
| Feb 29 2024 |
9030 |
648.22 |
| Feb 22 2024 |
9037 |
648.22 |
| Feb 15 2024 |
9043 |
648.22 |
| Feb 08 2024 |
9044 |
648.22 |
| Feb 01 2024 |
9049 |
648.22 |
| Jan 25 2024 |
9042 |
648.22 |
| Jan 18 2024 |
9072 |
648.22 |
| Jan 11 2024 |
9169 |
648.22 |
| Jan 04 2024 |
9192 |
648.22 |
| Dec 28 2023 |
9184 |
648.22 |
| Dec 21 2023 |
9174 |
648.22 |
| Dec 14 2023 |
9230 |
648.22 |
| Dec 07 2023 |
9263 |
648.22 |
| Nov 30 2023 |
9578 |
648.22 |
| Nov 23 2023 |
9602 |
648.22 |
| Nov 16 2023 |
9916 |
648.22 |
| Nov 09 2023 |
9885 |
648.22 |
| Nov 02 2023 |
9779 |
648.22 |
| Sep 14 2018 |
25084 |
565.22 |
| Sep 07 2018 |
23936 |
554.44 |
| Aug 31 2018 |
23705 |
554.44 |
| Aug 24 2018 |
23628 |
554.44 |
| Aug 17 2018 |
23617 |
554.44 |
| Aug 10 2018 |
23630 |
554.44 |
| Aug 03 2018 |
23661 |
554.44 |
| Jul 27 2018 |
23677 |
554.44 |
| Jul 20 2018 |
23704 |
554.44 |
| Jul 13 2018 |
23705 |
554.44 |
| Jul 06 2018 |
23676 |
554.44 |
| Jun 29 2018 |
23744 |
554.44 |
| Jun 22 2018 |
23744 |
554.44 |
| Jun 15 2018 |
23768 |
554.44 |
| Jun 08 2018 |
23804 |
554.44 |
| Jun 01 2018 |
23785 |
554.44 |
| May 25 2018 |
23811 |
554.44 |
| May 18 2018 |
23759 |
554.44 |
| May 11 2018 |
23788 |
554.44 |
| May 04 2018 |
23898 |
554.44 |
| Apr 27 2018 |
23887 |
554.44 |
| Apr 20 2018 |
23951 |
554.44 |
| Apr 13 2018 |
23945 |
554.44 |
| Apr 06 2018 |
23945 |
554.44 |
| Mar 30 2018 |
23942 |
554.44 |
| Mar 23 2018 |
23942 |
554.44 |
| Mar 16 2018 |
23924 |
554.44 |
| Mar 09 2018 |
23924 |
554.44 |
| Mar 02 2018 |
23933 |
554.44 |
| Feb 23 2018 |
23923 |
554.44 |
| Feb 16 2018 |
23941 |
554.44 |
| Feb 09 2018 |
23933 |
554.44 |
| Feb 02 2018 |
23952 |
554.44 |
| Jan 26 2018 |
23985 |
554.44 |
| Jan 19 2018 |
23899 |
554.44 |
| Jan 12 2018 |
23432 |
554.44 |
| Jan 05 2018 |
23638 |
554.44 |
| Dec 29 2017 |
23704 |
554.44 |
| Dec 22 2017 |
23694 |
554.44 |
| Dec 15 2017 |
23697 |
554.44 |
| Dec 08 2017 |
24133 |
554.44 |
| Dec 01 2017 |
24419 |
554.44 |
| Nov 24 2017 |
24470 |
554.44 |
| Nov 17 2017 |
24766 |
554.44 |
| Nov 10 2017 |
25436 |
554.44 |
| Nov 03 2017 |
25541 |
554.44 |
| Oct 27 2017 |
25640 |
554.44 |
| Oct 20 2017 |
25573 |
554.44 |
| Oct 13 2017 |
25295 |
554.44 |
| Oct 06 2017 |
25039 |
554.44 |
| Sep 29 2017 |
25006 |
554.44 |
| Sep 22 2017 |
24878 |
554.44 |
| Sep 15 2017 |
23858 |
543.65 |
| Dec 08 2014 |
21661 |
543.05 |
| Dec 01 2014 |
21810 |
543.05 |
| Nov 24 2014 |
21814 |
543.05 |
| Nov 17 2014 |
22034 |
543.05 |
| Nov 10 2014 |
19333 |
514.9 |
| Nov 03 2014 |
19087 |
513.26 |
| Oct 27 2014 |
19942 |
521.32 |
| Oct 20 2014 |
20124 |
521.32 |
| Oct 13 2014 |
19115 |
512.53 |
| Oct 06 2014 |
18811 |
512.53 |
| Sep 29 2014 |
18389 |
506.38 |
| Sep 22 2014 |
18482 |
506.38 |
| Sep 15 2014 |
18348 |
506.38 |
| Sep 08 2014 |
18250 |
506.38 |
| Sep 01 2014 |
18326 |
506.38 |
| Aug 25 2014 |
18352 |
506.38 |
| Aug 18 2014 |
18359 |
506.38 |
| Aug 11 2014 |
18359 |
506.38 |
| Aug 04 2014 |
18359 |
506.38 |
| Jul 28 2014 |
18359 |
506.38 |
| Jul 21 2014 |
18378 |
506.38 |
| Jul 14 2014 |
18378 |
506.38 |
| Jul 07 2014 |
18378 |
506.38 |
| Jun 30 2014 |
18378 |
506.38 |
| Jun 23 2014 |
18378 |
506.38 |
| Jun 16 2014 |
18378 |
506.38 |
| Jun 09 2014 |
18378 |
506.38 |
| Jun 02 2014 |
18378 |
506.38 |
| May 26 2014 |
18378 |
506.38 |
| May 19 2014 |
18378 |
506.38 |
| May 12 2014 |
18380 |
506.38 |
| May 05 2014 |
18380 |
506.38 |
| Apr 28 2014 |
18381 |
506.38 |
| Apr 21 2014 |
18381 |
506.38 |
| Apr 14 2014 |
18396 |
506.38 |
| Apr 07 2014 |
18396 |
506.38 |
| Mar 31 2014 |
18397 |
506.38 |
| Mar 24 2014 |
18397 |
506.38 |
| Mar 17 2014 |
18397 |
506.38 |
| Mar 10 2014 |
18397 |
506.38 |
| Mar 03 2014 |
18397 |
506.38 |
| Feb 24 2014 |
18391 |
506.38 |
| Feb 17 2014 |
18407 |
506.38 |
| Feb 10 2014 |
18407 |
506.38 |
| Feb 03 2014 |
18395 |
506.38 |
| Jan 27 2014 |
18465 |
506.38 |
| Jan 20 2014 |
18425 |
506.38 |
| Jan 13 2014 |
18238 |
506.38 |
| Jan 06 2014 |
18176 |
506.38 |
| Dec 30 2013 |
18328 |
506.38 |
| Dec 23 2013 |
18107 |
506.38 |
| Dec 16 2013 |
17914 |
506.38 |
| Dec 09 2013 |
17922 |
506.38 |
| Dec 02 2013 |
18138 |
506.38 |
| Nov 25 2013 |
18419 |
506.38 |
| Nov 18 2013 |
19232 |
513.83 |
| Nov 11 2013 |
17834 |
499.75 |
| Nov 04 2013 |
13549 |
459.45 |
| Oct 28 2013 |
11391 |
439.2 |
| Oct 21 2013 |
11373 |
441.34 |
| Oct 14 2013 |
11313 |
441.34 |
| Oct 07 2013 |
10351 |
431.15 |
| Sep 30 2013 |
9448 |
420.75 |
| Sep 23 2013 |
9445 |
420.75 |
| Sep 16 2013 |
9472 |
420.75 |
| Sep 09 2013 |
9499 |
420.75 |
| Sep 02 2013 |
9566 |
420.75 |
| Aug 26 2013 |
9534 |
420.75 |
| Aug 19 2013 |
9549 |
420.75 |
| Aug 12 2013 |
9549 |
420.75 |
| Aug 05 2013 |
9551 |
420.75 |
| Jul 29 2013 |
9552 |
420.75 |
| Jul 22 2013 |
9583 |
420.75 |
| Jul 15 2013 |
9583 |
420.75 |
| Jul 08 2013 |
9583 |
420.75 |
| Jul 01 2013 |
9583 |
420.75 |
| Jun 24 2013 |
9583 |
420.75 |
| Jun 17 2013 |
9583 |
420.75 |
| Jun 10 2013 |
9583 |
420.75 |
| Jun 03 2013 |
9583 |
420.75 |
| May 27 2013 |
9583 |
420.75 |
| May 20 2013 |
9583 |
420.75 |
| May 13 2013 |
9583 |
420.75 |
| May 06 2013 |
9583 |
420.75 |
| Apr 29 2013 |
9583 |
420.75 |
| Apr 22 2013 |
9563 |
420.75 |
| Apr 15 2013 |
9572 |
420.75 |
| Apr 08 2013 |
9572 |
420.75 |
| Apr 01 2013 |
9572 |
420.75 |
| Mar 25 2013 |
9569 |
420.75 |
| Mar 18 2013 |
9569 |
420.75 |
| Mar 11 2013 |
9569 |
420.75 |
| Mar 04 2013 |
9569 |
420.75 |
| Feb 25 2013 |
9569 |
420.75 |
| Feb 18 2013 |
9576 |
420.75 |
| Feb 11 2013 |
9586 |
420.75 |
| Feb 04 2013 |
9552 |
420.75 |
| Jan 28 2013 |
9599 |
420.75 |
| Jan 21 2013 |
9605 |
420.75 |
| Jan 14 2013 |
9682 |
420.75 |
| Jan 07 2013 |
9635 |
420.75 |
| Dec 31 2012 |
9642 |
420.75 |
| Dec 24 2012 |
9638 |
420.75 |
| Dec 17 2012 |
9655 |
420.75 |
| Dec 10 2012 |
9545 |
420.75 |
| Dec 03 2012 |
9203 |
414.93 |
| Nov 26 2012 |
8817 |
411.1 |
| Nov 19 2012 |
8884 |
411.1 |
| Nov 12 2012 |
9576 |
418.89 |
| Nov 05 2012 |
10069 |
424.4 |
| Oct 29 2012 |
10902 |
432.89 |
| Oct 22 2012 |
11509 |
439.21 |
| Oct 15 2012 |
12187 |
447.57 |
| Oct 02 2012 |
12197 |
450.52 |
| Sep 26 2012 |
12191 |
450.52 |
| Sep 20 2012 |
11563 |
444.98 |
| Sep 13 2012 |
11948 |
450.99 |
| Jan 19 2012 |
11959 |
460.02 |
| Dec 29 2011 |
11875 |
460.01 |
| Dec 13 2011 |
11733 |
460 |
| Dec 09 2011 |
11763 |
460 |
| Dec 01 2011 |
11746 |
460 |
| Nov 25 2011 |
11881 |
460 |
| Nov 17 2011 |
12462 |
467.18 |
| Nov 10 2011 |
12642 |
467.18 |
| Nov 04 2011 |
12609 |
467.18 |
| Oct 28 2011 |
12592 |
467.61 |
| Oct 21 2011 |
12589 |
466.41 |
| Oct 14 2011 |
12654 |
468.52 |
| Oct 07 2011 |
12310 |
467.65 |
| Sep 30 2011 |
12587 |
472.57 |
| Sep 27 2011 |
12416 |
474.33 |
| Sep 23 2011 |
12391 |
474.9 |
| Sep 16 2011 |
12717 |
483.17 |
| Sep 09 2011 |
13400 |
496.89 |
| Jan 13 2011 |
13224 |
497.08 |
| Dec 28 2010 |
13446 |
497.09 |
| Dec 14 2010 |
13399 |
498.21 |
| Dec 03 2010 |
13476 |
498.21 |
| Nov 26 2010 |
13465 |
498.21 |
| Nov 19 2010 |
13375 |
498.21 |
| Nov 12 2010 |
13166 |
498.21 |
| Nov 04 2010 |
13208 |
498.22 |
| Oct 28 2010 |
12833 |
498.22 |
| Oct 22 2010 |
12689 |
498.22 |
| Oct 14 2010 |
12656 |
500.81 |
| Oct 05 2010 |
14967 |
551.62 |
| Sep 29 2010 |
15317 |
551.62 |
| Sep 24 2010 |
14685 |
551.62 |
