Nov 03 2014 |
11552 |
440.77 |
Oct 27 2014 |
11556 |
440.77 |
Oct 20 2014 |
15212 |
474.41 |
Oct 13 2014 |
15094 |
474.41 |
Oct 06 2014 |
22725 |
553.33 |
Sep 29 2014 |
22704 |
550.99 |
Sep 22 2014 |
22779 |
550.99 |
Sep 15 2014 |
22541 |
550.99 |
Sep 08 2014 |
22352 |
550.99 |
Sep 01 2014 |
20206 |
526.14 |
Aug 25 2014 |
20235 |
526.14 |
Aug 18 2014 |
20242 |
526.14 |
Aug 11 2014 |
20242 |
526.14 |
Aug 04 2014 |
20242 |
526.14 |
Jul 28 2014 |
20242 |
526.14 |
Jul 21 2014 |
20261 |
526.14 |
Jul 14 2014 |
20261 |
526.14 |
Jul 07 2014 |
20261 |
526.14 |
Jun 30 2014 |
20261 |
526.14 |
Jun 23 2014 |
20261 |
526.14 |
Jun 16 2014 |
20261 |
526.14 |
Jun 09 2014 |
20261 |
526.14 |
Jun 02 2014 |
20261 |
526.14 |
May 26 2014 |
20261 |
526.14 |
May 19 2014 |
20261 |
526.14 |
May 12 2014 |
20263 |
526.14 |
May 05 2014 |
20263 |
526.14 |
Apr 28 2014 |
20264 |
526.14 |
Apr 21 2014 |
20264 |
526.14 |
Apr 14 2014 |
20278 |
526.14 |
Apr 07 2014 |
20278 |
526.14 |
Mar 31 2014 |
20279 |
526.14 |
Mar 24 2014 |
20279 |
526.14 |
Mar 17 2014 |
20279 |
526.14 |
Mar 10 2014 |
20278 |
526.14 |
Mar 03 2014 |
20278 |
526.14 |
Feb 24 2014 |
20271 |
526.14 |
Feb 17 2014 |
20286 |
526.14 |
Feb 10 2014 |
20285 |
526.14 |
Feb 03 2014 |
20277 |
526.14 |
Jan 27 2014 |
20340 |
526.14 |
Jan 20 2014 |
20283 |
526.14 |
Jan 13 2014 |
20090 |
526.14 |
Jan 06 2014 |
20038 |
526.14 |
Dec 30 2013 |
20185 |
526.14 |
Dec 23 2013 |
19976 |
526.14 |
Dec 16 2013 |
19774 |
526.14 |
Dec 09 2013 |
19802 |
526.14 |
Dec 02 2013 |
20001 |
526.14 |
Nov 25 2013 |
20319 |
526.14 |
Nov 18 2013 |
20419 |
526.14 |
Nov 11 2013 |
21995 |
542.13 |
Nov 04 2013 |
17046 |
493.03 |
Oct 28 2013 |
17108 |
495 |
Oct 21 2013 |
16779 |
495 |
Oct 14 2013 |
16774 |
495 |
Oct 07 2013 |
15438 |
482.72 |
Sep 30 2013 |
15443 |
482.72 |
Sep 23 2013 |
15398 |
482.72 |
Sep 16 2013 |
15858 |
488.52 |
Sep 09 2013 |
14226 |
471.82 |
Sep 02 2013 |
13092 |
459.14 |
Aug 26 2013 |
13051 |
459.14 |
Aug 19 2013 |
13069 |
459.14 |
Aug 12 2013 |
13069 |
459.14 |
Aug 05 2013 |
13071 |
459.14 |
Jul 29 2013 |
13072 |
459.14 |
Jul 22 2013 |
13110 |
459.14 |
Jul 15 2013 |
13110 |
459.14 |
Jul 08 2013 |
13110 |
459.14 |
Jul 01 2013 |
13110 |
459.14 |
Jun 24 2013 |
13111 |
459.14 |
Jun 17 2013 |
13111 |
459.14 |
Jun 10 2013 |
13111 |
459.14 |
Jun 03 2013 |
13111 |
459.14 |
May 27 2013 |
13111 |
459.14 |
May 20 2013 |
13111 |
459.14 |
May 13 2013 |
13111 |
459.14 |
May 06 2013 |
13111 |
459.14 |
Apr 29 2013 |
13111 |
459.14 |
Apr 22 2013 |
13079 |
459.14 |
Apr 15 2013 |
13086 |
459.14 |
Apr 08 2013 |
13086 |
459.14 |
Apr 01 2013 |
13087 |
459.14 |
Mar 25 2013 |
13079 |
459.14 |
Mar 18 2013 |
13079 |
459.14 |
Mar 11 2013 |
13079 |
459.14 |
Mar 04 2013 |
13079 |
459.14 |
Feb 25 2013 |
13079 |
459.14 |
Feb 18 2013 |
13088 |
459.14 |
Feb 11 2013 |
13097 |
459.14 |
Feb 04 2013 |
13060 |
459.14 |
Jan 28 2013 |
13100 |
459.14 |
Jan 21 2013 |
13117 |
459.14 |
Jan 14 2013 |
13205 |
459.14 |
Jan 07 2013 |
13158 |
459.14 |
Dec 31 2012 |
13170 |
459.14 |
Dec 24 2012 |
13177 |
459.14 |
Dec 17 2012 |
13187 |
459.14 |
Dec 10 2012 |
13041 |
459.14 |
Dec 03 2012 |
13219 |
459.14 |
Nov 26 2012 |
13140 |
459.14 |
Nov 19 2012 |
13192 |
459.14 |
Nov 12 2012 |
14317 |
469.59 |
Nov 05 2012 |
15605 |
483.27 |
Oct 29 2012 |
15717 |
483.27 |
Oct 22 2012 |
15783 |
483.27 |
Oct 15 2012 |
16692 |
495.63 |
Oct 02 2012 |
16153 |
495.63 |
Sep 26 2012 |
15196 |
484.84 |
Sep 20 2012 |
17475 |
513.8 |
Sep 13 2012 |
19302 |
540.39 |
Jan 19 2012 |
20712 |
571.64 |
Dec 29 2011 |
20594 |
571.65 |
Dec 13 2011 |
20374 |
571.65 |
Dec 09 2011 |
20402 |
571.65 |
Dec 01 2011 |
20406 |
571.65 |
Nov 25 2011 |
20659 |
571.65 |
Nov 17 2011 |
20603 |
571.65 |
Nov 10 2011 |
20273 |
562 |
Nov 04 2011 |
19672 |
553.34 |
Oct 28 2011 |
18916 |
544.54 |
Oct 21 2011 |
19022 |
544.66 |
Oct 14 2011 |
19728 |
556.32 |
Oct 07 2011 |
19367 |
556.31 |
Sep 30 2011 |
20354 |
574.02 |
Sep 27 2011 |
19837 |
574 |
Sep 23 2011 |
19445 |
569.62 |
Sep 16 2011 |
18736 |
568.88 |
Sep 09 2011 |
18205 |
568.95 |
Jan 13 2011 |
18987 |
585.75 |
Dec 28 2010 |
19189 |
585.76 |
Dec 14 2010 |
18981 |
585.76 |
Dec 03 2010 |
19191 |
585.76 |
Nov 26 2010 |
19228 |
585.76 |
Nov 19 2010 |
19167 |
585.76 |
Nov 12 2010 |
18842 |
585.77 |
Nov 04 2010 |
19064 |
585.77 |
Oct 28 2010 |
18435 |
583.69 |
Oct 22 2010 |
18275 |
583.69 |
Oct 14 2010 |
18094 |
584.83 |
Oct 05 2010 |
16615 |
581.8 |
Sep 29 2010 |
18035 |
598.52 |
Sep 24 2010 |
17282 |
598.52 |