| Sep 08 2014 |
12949 |
454.27 |
| Sep 01 2014 |
12996 |
454.27 |
| Aug 25 2014 |
13013 |
454.27 |
| Aug 18 2014 |
13014 |
454.27 |
| Aug 11 2014 |
13014 |
454.27 |
| Aug 04 2014 |
13014 |
454.27 |
| Jul 28 2014 |
13014 |
454.27 |
| Jul 21 2014 |
13033 |
454.27 |
| Jul 14 2014 |
13033 |
454.27 |
| Jul 07 2014 |
13033 |
454.27 |
| Jun 30 2014 |
13033 |
454.27 |
| Jun 23 2014 |
13033 |
454.27 |
| Jun 16 2014 |
13033 |
454.27 |
| Jun 09 2014 |
13033 |
454.27 |
| Jun 02 2014 |
13033 |
454.27 |
| May 26 2014 |
13033 |
454.27 |
| May 19 2014 |
13033 |
454.27 |
| May 12 2014 |
13035 |
454.27 |
| May 05 2014 |
13035 |
454.27 |
| Apr 28 2014 |
13036 |
454.27 |
| Apr 21 2014 |
13036 |
454.27 |
| Apr 14 2014 |
13056 |
454.27 |
| Apr 07 2014 |
13056 |
454.27 |
| Mar 31 2014 |
13057 |
454.27 |
| Mar 24 2014 |
13057 |
454.27 |
| Mar 17 2014 |
13057 |
454.27 |
| Mar 10 2014 |
13057 |
454.27 |
| Mar 03 2014 |
13057 |
454.27 |
| Feb 24 2014 |
13051 |
454.27 |
| Feb 17 2014 |
13064 |
454.27 |
| Feb 10 2014 |
13063 |
454.27 |
| Feb 03 2014 |
13048 |
454.27 |
| Jan 27 2014 |
13109 |
454.27 |
| Jan 20 2014 |
13066 |
454.27 |
| Jan 13 2014 |
12884 |
454.27 |
| Jan 06 2014 |
12821 |
454.27 |
| Dec 30 2013 |
12940 |
454.27 |
| Dec 23 2013 |
12743 |
454.27 |
| Dec 16 2013 |
12588 |
454.27 |
| Dec 09 2013 |
12642 |
454.27 |
| Dec 02 2013 |
12817 |
454.27 |
| Nov 25 2013 |
11700 |
440.64 |
| Nov 18 2013 |
11854 |
441.14 |
| Nov 11 2013 |
11628 |
439.5 |
| Nov 04 2013 |
11521 |
439.5 |
| Oct 28 2013 |
11887 |
443.94 |
| Oct 21 2013 |
11098 |
438.33 |
| Oct 14 2013 |
11046 |
438.33 |
| Oct 07 2013 |
10981 |
438.03 |
| Sep 30 2013 |
10975 |
438.03 |
| Sep 23 2013 |
10575 |
433.47 |
| Sep 16 2013 |
10586 |
433.47 |
| Sep 09 2013 |
10578 |
433.47 |
| Sep 02 2013 |
10662 |
433.47 |
| Aug 26 2013 |
10629 |
433.47 |
| Aug 19 2013 |
10648 |
433.47 |
| Aug 12 2013 |
10648 |
433.47 |
| Aug 05 2013 |
10649 |
433.47 |
| Jul 29 2013 |
10650 |
433.47 |
| Jul 22 2013 |
10685 |
433.47 |
| Jul 15 2013 |
10685 |
433.47 |
| Jul 08 2013 |
10685 |
433.47 |
| Jul 01 2013 |
10685 |
433.47 |
| Jun 24 2013 |
10686 |
433.47 |
| Jun 17 2013 |
10686 |
433.47 |
| Jun 10 2013 |
10686 |
433.47 |
| Jun 03 2013 |
10686 |
433.47 |
| May 27 2013 |
10686 |
433.47 |
| May 20 2013 |
10686 |
433.47 |
| May 13 2013 |
10686 |
433.47 |
| May 06 2013 |
10686 |
433.47 |
| Apr 29 2013 |
10686 |
433.47 |
| Apr 22 2013 |
10660 |
433.47 |
| Apr 15 2013 |
10669 |
433.47 |
| Apr 08 2013 |
10669 |
433.47 |
| Apr 01 2013 |
10669 |
433.47 |
| Mar 25 2013 |
10663 |
433.47 |
| Mar 18 2013 |
10663 |
433.47 |
| Mar 11 2013 |
10663 |
433.47 |
| Mar 04 2013 |
10663 |
433.47 |
| Feb 25 2013 |
10663 |
433.47 |
| Feb 18 2013 |
10670 |
433.47 |
| Feb 11 2013 |
10679 |
433.47 |
| Feb 04 2013 |
10649 |
433.47 |
| Jan 28 2013 |
10696 |
433.47 |
| Jan 21 2013 |
10712 |
433.47 |
| Jan 14 2013 |
10791 |
433.47 |
| Jan 07 2013 |
10760 |
433.47 |
| Dec 31 2012 |
10767 |
433.47 |
| Dec 24 2012 |
10767 |
433.47 |
| Dec 17 2012 |
10779 |
433.47 |
| Dec 10 2012 |
10652 |
433.47 |
| Dec 03 2012 |
11268 |
438.62 |
| Nov 26 2012 |
11546 |
442.53 |
| Nov 19 2012 |
12287 |
449.77 |
| Nov 12 2012 |
12379 |
449.77 |
| Nov 05 2012 |
13189 |
458.03 |
| Oct 29 2012 |
13922 |
464.13 |
| Oct 22 2012 |
13952 |
464.13 |
| Oct 15 2012 |
14105 |
467.92 |
| Oct 02 2012 |
15383 |
486.9 |
| Sep 26 2012 |
15377 |
486.9 |
| Sep 20 2012 |
16632 |
503 |
| Sep 13 2012 |
16382 |
503 |
| Jan 19 2012 |
15637 |
503 |
| Dec 29 2011 |
15522 |
503 |
| Dec 13 2011 |
15342 |
503 |
| Dec 09 2011 |
15361 |
503 |
| Sep 16 2011 |
16944 |
540.89 |
| Sep 09 2011 |
16476 |
540.89 |
| Jan 13 2011 |
16224 |
540.89 |
| Dec 28 2010 |
16440 |
540.89 |
| Dec 14 2010 |
16273 |
540.89 |
| Dec 03 2010 |
16446 |
540.89 |
| Nov 26 2010 |
16461 |
540.89 |
| Nov 19 2010 |
16409 |
540.89 |
| Nov 12 2010 |
16114 |
540.89 |
| Nov 04 2010 |
16260 |
540.89 |
| Oct 28 2010 |
15780 |
540.89 |
| Oct 22 2010 |
15635 |
540.89 |
| Oct 14 2010 |
15437 |
540.89 |
| Oct 05 2010 |
14359 |
540.89 |
| Sep 29 2010 |
14694 |
540.89 |
| Sep 24 2010 |
14100 |
540.89 |
