Nov 10 2017 |
20953 |
508.13 |
Nov 03 2017 |
21030 |
508.13 |
Oct 27 2017 |
21347 |
510.65 |
Oct 20 2017 |
21343 |
510.65 |
Oct 13 2017 |
23023 |
530.27 |
Oct 06 2017 |
22800 |
530.27 |
Sep 29 2017 |
22754 |
530.27 |
Sep 22 2017 |
23484 |
539.45 |
Sep 15 2017 |
23420 |
539.45 |
Sep 08 2017 |
22779 |
535.06 |
Sep 01 2017 |
22784 |
535.06 |
Aug 25 2017 |
22788 |
535.06 |
Aug 18 2017 |
22818 |
535.06 |
Aug 11 2017 |
22704 |
535.06 |
Aug 04 2017 |
22733 |
535.06 |
Jul 28 2017 |
22729 |
535.06 |
Jul 21 2017 |
22752 |
535.06 |
Jul 14 2017 |
22758 |
535.06 |
Jul 07 2017 |
22751 |
535.06 |
Jun 30 2017 |
22759 |
535.06 |
Jun 23 2017 |
22759 |
535.06 |
Jun 16 2017 |
22753 |
535.06 |
Jun 09 2017 |
22722 |
535.06 |
Jun 02 2017 |
22729 |
535.06 |
May 26 2017 |
22544 |
535.06 |
May 19 2017 |
22575 |
535.06 |
May 12 2017 |
22511 |
535.06 |
May 05 2017 |
22429 |
535.06 |
Apr 28 2017 |
22396 |
535.06 |
Apr 21 2017 |
22362 |
535.06 |
Apr 14 2017 |
22396 |
535.06 |
Apr 07 2017 |
22397 |
535.06 |
Mar 31 2017 |
22396 |
535.06 |
Mar 24 2017 |
22398 |
535.06 |
Mar 17 2017 |
22391 |
535.06 |
Mar 10 2017 |
22414 |
535.06 |
Mar 03 2017 |
22414 |
535.06 |
Feb 24 2017 |
22418 |
535.06 |
Feb 17 2017 |
22435 |
535.06 |
Feb 10 2017 |
22458 |
535.06 |
Feb 03 2017 |
22455 |
535.06 |
Jan 27 2017 |
22434 |
535.06 |
Jan 20 2017 |
22450 |
535.06 |
Jan 13 2017 |
22481 |
535.06 |
Jan 06 2017 |
22774 |
535.06 |
Dec 30 2016 |
22872 |
535.06 |
Dec 23 2016 |
22872 |
535.06 |
Dec 16 2016 |
22935 |
535.06 |
Dec 09 2016 |
23093 |
535.06 |
Dec 02 2016 |
23587 |
535.06 |
Nov 25 2016 |
23452 |
535.06 |
Nov 18 2016 |
24551 |
541.79 |
Nov 11 2016 |
24965 |
541.79 |
Nov 04 2016 |
25061 |
541.79 |
Oct 28 2016 |
26008 |
551.33 |
Oct 21 2016 |
26136 |
551.33 |
Oct 14 2016 |
25229 |
542.25 |
Oct 07 2016 |
25098 |
542.25 |
Sep 30 2016 |
25039 |
542.25 |
Sep 23 2016 |
21984 |
517.5 |
Sep 16 2016 |
21586 |
517.5 |
Nov 12 2012 |
11986 |
445.68 |
Nov 05 2012 |
12005 |
445.68 |
Oct 29 2012 |
15089 |
476.51 |
Oct 22 2012 |
23390 |
575.06 |
Oct 15 2012 |
23147 |
575.06 |
Oct 02 2012 |
22271 |
575.06 |
Sep 26 2012 |
20969 |
557.25 |
Sep 20 2012 |
20734 |
557.25 |
Sep 13 2012 |
20455 |
557.25 |
Jan 19 2012 |
16652 |
516.03 |
Dec 29 2011 |
16546 |
516.05 |
Dec 13 2011 |
16347 |
516.07 |
Dec 09 2011 |
16363 |
516.08 |
Dec 01 2011 |
16343 |
516.08 |
Nov 25 2011 |
16532 |
516.09 |
Nov 17 2011 |
21313 |
581.87 |
Nov 10 2011 |
17262 |
522.08 |
Nov 04 2011 |
17288 |
522.09 |
Oct 28 2011 |
17267 |
523.14 |
Oct 21 2011 |
16697 |
514.77 |
Oct 14 2011 |
16560 |
514.9 |
Oct 07 2011 |
16241 |
515.04 |
Sep 30 2011 |
16897 |
525.3 |
Sep 27 2011 |
16507 |
525.29 |
Sep 23 2011 |
16395 |
525.29 |
Sep 16 2011 |
17031 |
542.53 |
Sep 09 2011 |
16734 |
545.13 |
Jan 13 2011 |
17148 |
555.58 |
Dec 28 2010 |
17365 |
555.61 |
Dec 14 2010 |
17182 |
555.64 |
Dec 03 2010 |
17358 |
555.66 |
Nov 26 2010 |
17365 |
555.68 |
Nov 19 2010 |
17331 |
555.69 |
Nov 12 2010 |
17028 |
555.7 |
Nov 04 2010 |
17212 |
555.71 |
Oct 28 2010 |
18378 |
582.78 |
Oct 22 2010 |
18222 |
582.79 |
Oct 14 2010 |
17978 |
582.8 |
Oct 05 2010 |
18560 |
618.2 |
Sep 29 2010 |
19036 |
617.24 |
Sep 24 2010 |
18244 |
617.24 |