| Sep 16 2016 |
19850 |
501.2 |
| Sep 09 2016 |
16396 |
470.24 |
| Sep 02 2016 |
16335 |
470.24 |
| Aug 26 2016 |
16364 |
470.24 |
| Aug 19 2016 |
16028 |
470.24 |
| Aug 12 2016 |
16016 |
470.24 |
| Aug 05 2016 |
16034 |
470.24 |
| Jul 29 2016 |
16035 |
470.24 |
| Jul 22 2016 |
16012 |
470.24 |
| Jun 28 2016 |
16014 |
470.24 |
| Jun 21 2016 |
16070 |
470.24 |
| Jun 14 2016 |
16070 |
470.24 |
| Jun 07 2016 |
16071 |
470.24 |
| May 31 2016 |
16080 |
470.24 |
| May 24 2016 |
16080 |
470.24 |
| May 17 2016 |
16065 |
470.24 |
| May 10 2016 |
16065 |
470.24 |
| May 03 2016 |
16066 |
470.24 |
| Apr 26 2016 |
16066 |
470.24 |
| Apr 19 2016 |
16046 |
470.24 |
| Apr 12 2016 |
16083 |
470.24 |
| Apr 05 2016 |
16083 |
470.24 |
| Mar 29 2016 |
16083 |
470.24 |
| Mar 22 2016 |
16073 |
470.24 |
| Mar 15 2016 |
16071 |
470.24 |
| Mar 08 2016 |
16088 |
470.24 |
| Mar 01 2016 |
16084 |
470.24 |
| Feb 23 2016 |
16081 |
470.24 |
| Feb 16 2016 |
16019 |
470.24 |
| Feb 09 2016 |
16019 |
470.24 |
| Feb 02 2016 |
15968 |
470.24 |
| Jan 26 2016 |
16004 |
470.24 |
| Jan 19 2016 |
16014 |
470.24 |
| Jan 12 2016 |
15571 |
470.24 |
| Jan 05 2016 |
20469 |
514.19 |
| Dec 29 2015 |
20485 |
514.19 |
| Dec 22 2015 |
20306 |
514.19 |
| Dec 15 2015 |
20207 |
514.19 |
| Dec 08 2015 |
20508 |
514.19 |
| Dec 01 2015 |
20445 |
512.87 |
| Nov 24 2015 |
23630 |
546.84 |
| Nov 17 2015 |
23311 |
546.84 |
| Nov 10 2015 |
23351 |
546.84 |
| Nov 03 2015 |
19619 |
509.24 |
| Oct 27 2015 |
16067 |
475.93 |
| Oct 20 2015 |
16012 |
475.93 |
| Oct 13 2015 |
14514 |
467.26 |
| Oct 06 2015 |
13299 |
455.93 |
| Sep 29 2015 |
13410 |
455.93 |
| Sep 22 2015 |
24103 |
455.93 |
| Sep 15 2015 |
10411 |
455.93 |
| Sep 14 2015 |
14154 |
467.73 |
| Sep 07 2015 |
14144 |
467.73 |
| Aug 31 2015 |
14144 |
467.73 |
| Aug 24 2015 |
14067 |
467.73 |
| Aug 17 2015 |
14088 |
467.73 |
| Aug 10 2015 |
14101 |
467.73 |
| Aug 03 2015 |
14101 |
467.73 |
| Jul 27 2015 |
14101 |
467.73 |
| Jul 20 2015 |
14100 |
467.73 |
| Jul 13 2015 |
14100 |
467.73 |
| Jul 06 2015 |
14100 |
467.73 |
| Jun 29 2015 |
14100 |
467.73 |
| Jun 22 2015 |
14100 |
467.73 |
| Jun 15 2015 |
14100 |
467.73 |
| Jun 08 2015 |
14202 |
467.73 |
| Jun 01 2015 |
14202 |
467.73 |
| May 25 2015 |
14202 |
467.73 |
| May 18 2015 |
14202 |
467.73 |
| May 11 2015 |
14202 |
467.73 |
| May 04 2015 |
14202 |
467.73 |
| Apr 27 2015 |
14189 |
467.73 |
| Apr 20 2015 |
14176 |
467.73 |
| Apr 13 2015 |
14176 |
467.73 |
| Apr 06 2015 |
14199 |
467.73 |
| Mar 30 2015 |
14199 |
467.73 |
| Mar 23 2015 |
14216 |
467.73 |
| Mar 16 2015 |
14209 |
467.73 |
| Mar 09 2015 |
14208 |
467.73 |
| Mar 02 2015 |
14193 |
467.73 |
| Feb 23 2015 |
14091 |
467.73 |
| Feb 16 2015 |
14072 |
467.73 |
| Feb 09 2015 |
14083 |
467.73 |
| Feb 02 2015 |
14090 |
467.73 |
| Jan 26 2015 |
14078 |
467.73 |
| Jan 19 2015 |
14059 |
467.73 |
| Jan 12 2015 |
13950 |
467.73 |
| Jan 05 2015 |
13200 |
457.49 |
| Dec 29 2014 |
13185 |
457.49 |
| Dec 22 2014 |
13218 |
457.49 |
| Dec 15 2014 |
12986 |
457.49 |
| Dec 08 2014 |
13084 |
457.49 |
| Dec 01 2014 |
13112 |
457.49 |
| Nov 24 2014 |
13135 |
457.49 |
| Nov 17 2014 |
13270 |
457.49 |
| Nov 10 2014 |
13249 |
456.86 |
| Nov 03 2014 |
14470 |
469.41 |
| Oct 27 2014 |
14501 |
469.41 |
| Oct 20 2014 |
15226 |
474.54 |
| Oct 13 2014 |
15111 |
474.54 |
| Oct 06 2014 |
16266 |
487.89 |
| Sep 29 2014 |
16470 |
487.89 |
| Sep 22 2014 |
15171 |
474.42 |
| Sep 15 2014 |
15064 |
474.42 |
| Sep 08 2014 |
15043 |
474.42 |
| Sep 01 2014 |
15510 |
478.27 |
| Aug 25 2014 |
15527 |
478.27 |
| Aug 18 2014 |
15531 |
478.27 |
| Aug 11 2014 |
15531 |
478.27 |
| Aug 04 2014 |
15531 |
478.27 |
| Jul 28 2014 |
15531 |
478.27 |
| Jul 21 2014 |
15550 |
478.27 |
| Jul 14 2014 |
15550 |
478.27 |
| Jul 07 2014 |
15550 |
478.27 |
| Jun 30 2014 |
15550 |
478.27 |
| Jun 23 2014 |
15550 |
478.27 |
| Jun 16 2014 |
15550 |
478.27 |
| Jun 09 2014 |
15550 |
478.27 |
| Jun 02 2014 |
15550 |
478.27 |
| May 26 2014 |
15550 |
478.27 |
| May 19 2014 |
15550 |
478.27 |
| May 12 2014 |
15551 |
478.27 |
| May 05 2014 |
15551 |
478.27 |
| Apr 28 2014 |
15552 |
478.27 |
| Apr 21 2014 |
15552 |
478.27 |
| Apr 14 2014 |
15574 |
478.27 |
| Apr 07 2014 |
15574 |
478.27 |
| Mar 31 2014 |
15575 |
478.27 |
| Mar 24 2014 |
15575 |
478.27 |
| Mar 17 2014 |
15575 |
478.27 |
| Mar 10 2014 |
15575 |
478.27 |
| Mar 03 2014 |
15575 |
478.27 |
| Feb 24 2014 |
15570 |
478.27 |
| Feb 17 2014 |
15585 |
478.27 |
| Feb 10 2014 |
15584 |
478.27 |
| Feb 03 2014 |
15572 |
478.27 |
| Jan 27 2014 |
15638 |
478.27 |
| Jan 20 2014 |
15597 |
478.27 |
| Jan 13 2014 |
15409 |
478.27 |
| Jan 06 2014 |
15378 |
478.27 |
| Dec 30 2013 |
15515 |
478.27 |
| Dec 23 2013 |
15296 |
478.27 |
| Dec 16 2013 |
15125 |
478.27 |
| Dec 09 2013 |
15140 |
478.27 |
| Dec 02 2013 |
15342 |
478.27 |
| Nov 25 2013 |
16272 |
485.31 |
| Nov 18 2013 |
16388 |
485.31 |
| Nov 11 2013 |
16383 |
485.31 |
| Nov 04 2013 |
16261 |
485.31 |
| Oct 28 2013 |
16690 |
490.66 |
| Oct 21 2013 |
17742 |
505.31 |
| Oct 14 2013 |
17734 |
505.31 |
| Oct 07 2013 |
17606 |
505.31 |
| Sep 30 2013 |
18179 |
512.11 |
| Sep 23 2013 |
16812 |
497.6 |
| Sep 16 2013 |
17542 |
506.73 |
| Sep 09 2013 |
18465 |
517.92 |
| Sep 02 2013 |
18591 |
517.92 |
| Aug 26 2013 |
18556 |
517.92 |
| Aug 19 2013 |
18576 |
517.92 |
| Aug 12 2013 |
18576 |
517.92 |
| Aug 05 2013 |
18578 |
517.92 |
| Jul 29 2013 |
18579 |
517.92 |
| Jul 22 2013 |
18624 |
517.92 |
| Jul 15 2013 |
18624 |
517.92 |
| Jul 08 2013 |
18624 |
517.92 |
| Jul 01 2013 |
18624 |
517.92 |
| Jun 24 2013 |
18625 |
517.92 |
| Jun 17 2013 |
18625 |
517.92 |
| Jun 10 2013 |
18625 |
517.92 |
| Jun 03 2013 |
18625 |
517.92 |
| May 27 2013 |
18625 |
517.92 |
| May 20 2013 |
18625 |
517.92 |
| May 13 2013 |
18625 |
517.92 |
| May 06 2013 |
18625 |
517.92 |
| Apr 29 2013 |
18625 |
517.92 |
| Apr 22 2013 |
18589 |
517.92 |
| Apr 15 2013 |
18596 |
517.92 |
| Apr 08 2013 |
18596 |
517.92 |
| Apr 01 2013 |
18596 |
517.92 |
| Mar 25 2013 |
18589 |
517.92 |
| Mar 18 2013 |
18589 |
517.92 |
| Mar 11 2013 |
18589 |
517.92 |
| Mar 04 2013 |
18589 |
517.92 |
| Feb 25 2013 |
18589 |
517.92 |
| Feb 18 2013 |
18592 |
517.92 |
| Feb 11 2013 |
18601 |
517.92 |
| Feb 04 2013 |
18565 |
517.92 |
| Jan 28 2013 |
18600 |
517.92 |
| Jan 21 2013 |
18611 |
517.92 |
| Jan 14 2013 |
18713 |
517.92 |
| Jan 07 2013 |
18669 |
517.92 |
| Dec 31 2012 |
18670 |
517.92 |
| Dec 24 2012 |
18660 |
517.92 |
| Dec 17 2012 |
18669 |
517.92 |
| Dec 10 2012 |
18499 |
517.92 |
| Dec 03 2012 |
17451 |
503.66 |
| Nov 26 2012 |
17069 |
500.32 |
| Nov 19 2012 |
17138 |
500.32 |
| Nov 12 2012 |
17230 |
500.32 |
| Nov 05 2012 |
16645 |
494.23 |
| Oct 29 2012 |
16807 |
494.23 |
| Oct 22 2012 |
16787 |
494.23 |
| Oct 15 2012 |
16556 |
494.23 |
| Oct 02 2012 |
16935 |
504.55 |
| Sep 26 2012 |
16907 |
504.55 |
| Sep 20 2012 |
16794 |
504.9 |
| Sep 13 2012 |
16535 |
504.9 |
| Jan 19 2012 |
17106 |
522.05 |
| Dec 29 2011 |
17009 |
522.11 |
| Dec 13 2011 |
16805 |
522.15 |
| Dec 09 2011 |
16827 |
522.16 |
| Dec 01 2011 |
17188 |
526.83 |
| Nov 25 2011 |
17843 |
532.78 |
| Nov 17 2011 |
17819 |
532.79 |
| Nov 10 2011 |
18122 |
532.8 |
| Nov 04 2011 |
18789 |
540.76 |
| Oct 28 2011 |
19091 |
546.83 |
| Oct 21 2011 |
19189 |
546.75 |
| Oct 14 2011 |
19030 |
546.68 |
| Oct 07 2011 |
18843 |
549.18 |
| Sep 30 2011 |
18650 |
549.14 |
| Sep 27 2011 |
18188 |
549.12 |
| Sep 23 2011 |
19167 |
565.32 |
| Sep 16 2011 |
19764 |
584.39 |
| Sep 09 2011 |
19172 |
584.2 |
| Jan 13 2011 |
17759 |
565.65 |
| Dec 28 2010 |
17968 |
565.68 |
| Dec 14 2010 |
17775 |
565.71 |
| Dec 03 2010 |
17940 |
565.73 |
| Nov 26 2010 |
17957 |
565.74 |
| Nov 19 2010 |
19840 |
597.15 |
| Nov 12 2010 |
19494 |
597.17 |
| Nov 04 2010 |
21005 |
618.96 |
| Oct 28 2010 |
20507 |
618.95 |
| Oct 22 2010 |
20335 |
618.95 |
| Oct 14 2010 |
20052 |
618.94 |
| Oct 05 2010 |
16604 |
581.57 |
| Sep 29 2010 |
17080 |
581.8 |
| Sep 24 2010 |
16391 |
581.8 |
