| Oct 27 2014 |
31081 |
655.44 |
| Oct 20 2014 |
31240 |
655.44 |
| Oct 13 2014 |
31208 |
655.44 |
| Oct 06 2014 |
29759 |
641.15 |
| Sep 29 2014 |
28052 |
613.74 |
| Sep 22 2014 |
27674 |
606.9 |
| Sep 15 2014 |
23312 |
559.29 |
| Sep 08 2014 |
19110 |
515.45 |
| Sep 01 2014 |
17917 |
502.56 |
| Aug 25 2014 |
17939 |
502.56 |
| Aug 18 2014 |
17942 |
502.56 |
| Aug 11 2014 |
17942 |
502.56 |
| Aug 04 2014 |
17942 |
502.56 |
| Jul 28 2014 |
17942 |
502.56 |
| Jul 21 2014 |
17960 |
502.56 |
| Jul 14 2014 |
17960 |
502.56 |
| Jul 07 2014 |
17960 |
502.56 |
| Jun 30 2014 |
17960 |
502.56 |
| Jun 23 2014 |
17960 |
502.56 |
| Jun 16 2014 |
17960 |
502.56 |
| Jun 09 2014 |
17960 |
502.56 |
| Jun 02 2014 |
17960 |
502.56 |
| May 26 2014 |
17960 |
502.56 |
| May 19 2014 |
17960 |
502.56 |
| May 12 2014 |
17962 |
502.56 |
| May 05 2014 |
17962 |
502.56 |
| Apr 28 2014 |
17963 |
502.56 |
| Apr 21 2014 |
17963 |
502.56 |
| Apr 14 2014 |
17979 |
502.56 |
| Apr 07 2014 |
17979 |
502.56 |
| Mar 31 2014 |
17980 |
502.56 |
| Mar 24 2014 |
17980 |
502.56 |
| Mar 17 2014 |
17980 |
502.56 |
| Mar 10 2014 |
17980 |
502.56 |
| Mar 03 2014 |
17980 |
502.56 |
| Feb 24 2014 |
17975 |
502.56 |
| Feb 17 2014 |
17992 |
502.56 |
| Feb 10 2014 |
17992 |
502.56 |
| Feb 03 2014 |
17980 |
502.56 |
| Jan 27 2014 |
18050 |
502.56 |
| Jan 20 2014 |
18011 |
502.56 |
| Jan 13 2014 |
17827 |
502.56 |
| Jan 06 2014 |
17766 |
502.56 |
| Dec 30 2013 |
17915 |
502.56 |
| Dec 23 2013 |
17689 |
502.56 |
| Dec 16 2013 |
17494 |
502.56 |
| Dec 09 2013 |
17506 |
502.56 |
| Dec 02 2013 |
17716 |
502.56 |
| Nov 25 2013 |
18002 |
502.56 |
| Nov 18 2013 |
18132 |
502.56 |
| Nov 11 2013 |
18108 |
502.56 |
| Nov 04 2013 |
16819 |
490.8 |
| Oct 28 2013 |
16706 |
490.8 |
| Oct 21 2013 |
16388 |
490.8 |
| Oct 14 2013 |
16357 |
490.8 |
| Oct 07 2013 |
16227 |
490.8 |
| Sep 30 2013 |
16214 |
490.8 |
| Sep 23 2013 |
16165 |
490.8 |
| Sep 16 2013 |
16845 |
498.86 |
| Sep 09 2013 |
19765 |
533.01 |
| Sep 02 2013 |
17302 |
503.53 |
| Aug 26 2013 |
17269 |
503.53 |
| Aug 19 2013 |
17290 |
503.53 |
| Aug 12 2013 |
17290 |
503.53 |
| Aug 05 2013 |
17292 |
503.53 |
| Jul 29 2013 |
17293 |
503.53 |
| Jul 22 2013 |
17336 |
503.53 |
| Jul 15 2013 |
17336 |
503.53 |
| Jul 08 2013 |
17337 |
503.53 |
| Jul 01 2013 |
17337 |
503.53 |
| Jun 24 2013 |
17338 |
503.53 |
| Jun 17 2013 |
17338 |
503.53 |
| Jun 10 2013 |
17338 |
503.53 |
| Jun 03 2013 |
17338 |
503.53 |
| May 27 2013 |
17338 |
503.53 |
| May 20 2013 |
17338 |
503.53 |
| May 13 2013 |
17338 |
503.53 |
| May 06 2013 |
17338 |
503.53 |
| Apr 29 2013 |
17338 |
503.53 |
| Apr 22 2013 |
17300 |
503.53 |
| Apr 15 2013 |
17307 |
503.53 |
| Apr 08 2013 |
17307 |
503.53 |
| Apr 01 2013 |
17307 |
503.53 |
| Mar 25 2013 |
17302 |
503.53 |
| Mar 18 2013 |
17302 |
503.53 |
| Mar 11 2013 |
17302 |
503.53 |
| Mar 04 2013 |
17302 |
503.53 |
| Feb 25 2013 |
17302 |
503.53 |
| Feb 18 2013 |
17306 |
503.53 |
| Feb 11 2013 |
17315 |
503.53 |
| Feb 04 2013 |
17282 |
503.53 |
| Jan 28 2013 |
17326 |
503.53 |
| Jan 21 2013 |
17347 |
503.53 |
| Jan 14 2013 |
17443 |
503.53 |
| Jan 07 2013 |
17391 |
503.53 |
| Dec 31 2012 |
17392 |
503.53 |
| Dec 24 2012 |
17388 |
503.53 |
| Dec 17 2012 |
17396 |
503.53 |
| Dec 10 2012 |
17229 |
503.53 |
| Dec 03 2012 |
17439 |
503.53 |
| Nov 26 2012 |
17356 |
503.53 |
| Nov 19 2012 |
17426 |
503.53 |
| Nov 12 2012 |
17185 |
499.88 |
| Nov 05 2012 |
16099 |
488.5 |
| Oct 29 2012 |
15241 |
478.3 |
| Oct 22 2012 |
15273 |
478.3 |
| Oct 15 2012 |
15075 |
478.3 |
| Oct 02 2012 |
14621 |
478.3 |
| Sep 26 2012 |
14441 |
476.3 |
| Sep 20 2012 |
14302 |
476.3 |
| Sep 13 2012 |
14144 |
476.3 |
| Jan 19 2012 |
13900 |
482.12 |
| Dec 29 2011 |
13799 |
482.13 |
| Dec 13 2011 |
13651 |
482.14 |
| Dec 09 2011 |
13678 |
482.15 |
| Dec 01 2011 |
13657 |
482.15 |
| Nov 25 2011 |
13821 |
482.15 |
| Nov 17 2011 |
15157 |
499.25 |
| Nov 10 2011 |
15759 |
503.74 |
| Nov 04 2011 |
16617 |
514.01 |
| Oct 28 2011 |
17968 |
531.94 |
| Oct 21 2011 |
18070 |
532.04 |
| Oct 14 2011 |
18126 |
534.87 |
| Oct 07 2011 |
17762 |
534.98 |
| Sep 30 2011 |
18349 |
544.82 |
| Sep 27 2011 |
18007 |
546.67 |
| Sep 23 2011 |
18066 |
548.65 |
| Sep 16 2011 |
18781 |
569.47 |
| Sep 09 2011 |
18241 |
569.55 |
| Jan 13 2011 |
18484 |
577.78 |
| Dec 28 2010 |
18701 |
577.81 |
| Dec 14 2010 |
19149 |
588.41 |
| Dec 03 2010 |
19364 |
588.42 |
| Nov 26 2010 |
19404 |
588.42 |
| Nov 19 2010 |
19337 |
588.43 |
| Nov 12 2010 |
19010 |
588.44 |
| Nov 04 2010 |
19221 |
588.44 |
| Oct 28 2010 |
20270 |
615.02 |
| Oct 22 2010 |
20114 |
615.02 |
| Oct 14 2010 |
20931 |
636.76 |
| Oct 05 2010 |
19320 |
634.59 |
| Sep 29 2010 |
16591 |
572.69 |
| Sep 24 2010 |
15898 |
572.69 |
