| Apr 25 2024 |
1622 |
587.28 |
| Apr 18 2024 |
1622 |
587.28 |
| Apr 11 2024 |
1622 |
587.28 |
| Apr 04 2024 |
1622 |
587.28 |
| Mar 28 2024 |
1622 |
587.28 |
| Mar 21 2024 |
1622 |
587.28 |
| Mar 14 2024 |
1622 |
587.28 |
| Mar 07 2024 |
1622 |
587.28 |
| Feb 29 2024 |
1622 |
587.28 |
| Feb 22 2024 |
1622 |
587.28 |
| Feb 15 2024 |
1625 |
587.28 |
| Feb 08 2024 |
1627 |
587.28 |
| Feb 01 2024 |
1631 |
587.28 |
| Jan 25 2024 |
1635 |
587.28 |
| Jan 18 2024 |
1639 |
587.28 |
| Jan 11 2024 |
1635 |
587.28 |
| Jan 04 2024 |
1645 |
587.28 |
| Dec 28 2023 |
1639 |
587.28 |
| Dec 21 2023 |
1640 |
587.28 |
| Dec 14 2023 |
1640 |
587.28 |
| Dec 07 2023 |
1613 |
587.28 |
| Nov 30 2023 |
1625 |
587.28 |
| Nov 23 2023 |
1546 |
577.83 |
| Nov 16 2023 |
1527 |
570.53 |
| Nov 09 2023 |
1534 |
570.53 |
| Nov 02 2023 |
1548 |
575.65 |
| Oct 26 2023 |
1520 |
575.65 |
| Oct 19 2023 |
1489 |
568.66 |
| Oct 12 2023 |
1377 |
555.06 |
| Oct 05 2023 |
1324 |
548.18 |
| Sep 28 2023 |
1251 |
541.49 |
| Sep 21 2023 |
1257 |
541.49 |
| Sep 14 2023 |
1269 |
540.49 |
| Sep 07 2023 |
1273 |
540.49 |
| Aug 31 2023 |
1287 |
540.49 |
| Aug 24 2023 |
1280 |
540.49 |
| Aug 17 2023 |
1277 |
540.49 |
| Aug 10 2023 |
1277 |
540.49 |
| Aug 03 2023 |
1278 |
540.49 |
| Jul 27 2023 |
1275 |
540.49 |
| Jul 20 2023 |
1249 |
540.49 |
| Jul 13 2023 |
1249 |
540.49 |
| Jul 06 2023 |
1246 |
540.49 |
| Jun 29 2023 |
1246 |
540.49 |
| Jun 22 2023 |
1246 |
540.49 |
| Jun 15 2023 |
1246 |
540.49 |
| Jun 08 2023 |
1249 |
540.49 |
| Jun 01 2023 |
1249 |
540.49 |
| May 25 2023 |
1248 |
540.49 |
| May 18 2023 |
1248 |
540.49 |
| May 11 2023 |
1248 |
540.49 |
| May 04 2023 |
1248 |
540.49 |
| Apr 27 2023 |
1248 |
540.49 |
| Apr 20 2023 |
1248 |
540.49 |
| Apr 13 2023 |
1248 |
540.49 |
| Apr 06 2023 |
1248 |
540.49 |
| Mar 30 2023 |
1248 |
540.49 |
| Mar 23 2023 |
1248 |
540.49 |
| Mar 16 2023 |
1248 |
540.49 |
| Mar 09 2023 |
1248 |
540.49 |
| Mar 02 2023 |
1248 |
540.49 |
| Feb 23 2023 |
1247 |
540.49 |
| Feb 16 2023 |
1247 |
540.49 |
| Feb 09 2023 |
1250 |
540.49 |
| Feb 02 2023 |
1252 |
540.49 |
| Jan 26 2023 |
1251 |
540.49 |
| Jan 19 2023 |
1251 |
540.49 |
| Jan 12 2023 |
1229 |
540.49 |
| Jan 05 2023 |
1259 |
540.49 |
| Dec 29 2022 |
1264 |
540.49 |
| Dec 22 2022 |
1921 |
540.49 |
| Dec 15 2022 |
1917 |
540.49 |
| Dec 08 2022 |
1908 |
540.49 |
| Dec 01 2022 |
1879 |
540.49 |
| Nov 24 2022 |
1887 |
540.49 |
| Nov 17 2022 |
1919 |
546.48 |
| Nov 10 2022 |
1879 |
546.48 |
| Nov 03 2022 |
1768 |
541.16 |
| Oct 27 2022 |
1665 |
541.16 |
| Oct 20 2022 |
1687 |
549.06 |
| Oct 13 2022 |
1754 |
558.42 |
| Oct 06 2022 |
1734 |
565.83 |
| Sep 29 2022 |
1737 |
573.02 |
| Sep 22 2022 |
1706 |
573.02 |
| Sep 15 2022 |
1684 |
573.02 |
| Sep 08 2022 |
1677 |
573.02 |
| Sep 01 2022 |
1682 |
573.02 |
| Aug 25 2022 |
1679 |
573.02 |
| Aug 18 2022 |
1676 |
573.02 |
| Aug 11 2022 |
1678 |
573.02 |
| Aug 04 2022 |
1663 |
573.02 |
| Jul 28 2022 |
1663 |
573.02 |
| Jul 21 2022 |
1663 |
573.02 |
| Jul 14 2022 |
1663 |
573.02 |
| Jul 07 2022 |
1663 |
573.02 |
| Jun 30 2022 |
1663 |
573.02 |
| Jun 23 2022 |
1654 |
573.02 |
| Jun 16 2022 |
1654 |
573.02 |
| Jun 09 2022 |
1658 |
573.02 |
| Jun 02 2022 |
1658 |
573.02 |
| May 26 2022 |
1656 |
573.02 |
| May 19 2022 |
1656 |
573.02 |
| May 12 2022 |
1656 |
573.02 |
| May 05 2022 |
1656 |
573.02 |
| Apr 28 2022 |
1654 |
573.02 |
| Apr 21 2022 |
1654 |
573.02 |
| Apr 14 2022 |
1654 |
573.02 |
| Apr 07 2022 |
1654 |
573.02 |
| Mar 31 2022 |
1654 |
573.02 |
| Mar 24 2022 |
1654 |
573.02 |
| Mar 17 2022 |
1653 |
573.02 |
| Mar 10 2022 |
1653 |
573.02 |
| Mar 03 2022 |
1653 |
573.02 |
| Feb 24 2022 |
1653 |
573.02 |
| Feb 17 2022 |
1654 |
573.02 |
| Feb 10 2022 |
1654 |
573.02 |
| Feb 03 2022 |
1657 |
573.02 |
| Jan 27 2022 |
1658 |
573.02 |
| Jan 20 2022 |
1622 |
573.02 |
| Jan 13 2022 |
1625 |
573.02 |
| Jan 06 2022 |
1655 |
573.02 |
| Dec 30 2021 |
1665 |
573.02 |
| Dec 23 2021 |
1670 |
573.02 |
| Dec 16 2021 |
1660 |
573.02 |
| Dec 09 2021 |
1563 |
552.25 |
| Dec 02 2021 |
1587 |
552.25 |
| Nov 25 2021 |
1614 |
552.25 |
| Nov 18 2021 |
1625 |
552.25 |
| Nov 11 2021 |
1613 |
553.55 |
| Nov 04 2021 |
1507 |
533.62 |
| Oct 28 2021 |
1408 |
517.16 |
| Oct 21 2021 |
1173 |
489.67 |
| Oct 14 2021 |
1206 |
489.67 |
| Oct 07 2021 |
1162 |
489.67 |
| Sep 30 2021 |
1180 |
487.79 |
| Sep 23 2021 |
1184 |
485.92 |
| Sep 16 2021 |
1199 |
485.92 |
| Sep 09 2021 |
1210 |
485.92 |
| Sep 02 2021 |
1226 |
485.92 |
| Aug 26 2021 |
1225 |
485.92 |
| Aug 19 2021 |
1227 |
485.92 |
| Aug 12 2021 |
1228 |
485.92 |
| Aug 05 2021 |
1232 |
485.92 |
| Jul 29 2021 |
1235 |
485.92 |
| Jun 03 2021 |
1530 |
485.92 |
| Dec 11 2020 |
6016 |
486.67 |
| Dec 04 2020 |
7503 |
486.67 |
| Nov 27 2020 |
7524 |
486.67 |
| Nov 20 2020 |
9032 |
486.67 |
| Nov 13 2020 |
12646 |
549.14 |
| Nov 06 2020 |
12919 |
529.74 |
| Oct 30 2020 |
13118 |
512.76 |
| Oct 23 2020 |
12754 |
489.67 |
| Oct 16 2020 |
13478 |
489.67 |
| Oct 09 2020 |
14162 |
489.67 |
| Oct 02 2020 |
14547 |
487.79 |
| Sep 25 2020 |
14746 |
485.92 |
| Sep 18 2020 |
15163 |
485.92 |
| Sep 11 2020 |
15448 |
485.92 |
| Sep 04 2020 |
15733 |
485.92 |
| Aug 28 2020 |
15862 |
485.92 |
| Aug 21 2020 |
15913 |
485.92 |
| Aug 14 2020 |
15932 |
485.92 |
| Aug 07 2020 |
16063 |
485.92 |
| Jul 31 2020 |
16130 |
485.92 |
| Jul 24 2020 |
16130 |
485.92 |
| Jul 17 2020 |
16158 |
485.92 |
| Jul 10 2020 |
16194 |
485.92 |
| Jul 03 2020 |
16261 |
485.92 |
| Jun 26 2020 |
16261 |
485.92 |
| Jun 19 2020 |
16261 |
485.92 |
| Jun 12 2020 |
16269 |
485.92 |
| Jun 05 2020 |
16295 |
485.92 |
| May 29 2020 |
16321 |
485.92 |
| May 22 2020 |
16368 |
485.92 |
| May 15 2020 |
16368 |
485.92 |
| May 08 2020 |
16376 |
485.92 |
| May 01 2020 |
16382 |
485.92 |
| Apr 24 2020 |
16434 |
485.92 |
| Apr 17 2020 |
16435 |
485.92 |
| Apr 10 2020 |
16435 |
485.92 |
| Apr 03 2020 |
16435 |
485.92 |
| Mar 27 2020 |
16435 |
485.92 |
| Mar 20 2020 |
16447 |
485.92 |
| Mar 13 2020 |
16447 |
485.92 |
| Mar 06 2020 |
16447 |
485.92 |
| Feb 28 2020 |
16421 |
485.92 |
| Feb 21 2020 |
16485 |
485.92 |
| Feb 14 2020 |
16494 |
485.92 |
| Feb 07 2020 |
16516 |
485.92 |
| Jan 31 2020 |
16536 |
485.92 |
| Jan 24 2020 |
16161 |
485.92 |
| Jan 17 2020 |
16199 |
485.92 |
| Jan 10 2020 |
16875 |
485.92 |
| Jan 03 2020 |
16759 |
485.92 |
| Dec 27 2019 |
16773 |
485.92 |
| Dec 20 2019 |
16802 |
485.92 |
| Dec 13 2019 |
16465 |
481.63 |
| Dec 06 2019 |
16321 |
481.63 |
| Nov 29 2019 |
16708 |
481.63 |
| Nov 22 2019 |
16779 |
481.63 |
| Nov 15 2019 |
17220 |
484.34 |
| Nov 08 2019 |
17453 |
484.34 |
| Nov 01 2019 |
18631 |
495.72 |
| Oct 25 2019 |
18638 |
495.72 |
| Oct 18 2019 |
17656 |
489.78 |
| Oct 11 2019 |
17920 |
489.78 |
| Oct 04 2019 |
17488 |
484.07 |
| Sep 27 2019 |
17743 |
486.88 |
| Sep 20 2019 |
18416 |
497.17 |
| Sep 13 2019 |
17468 |
486.44 |
| Sep 06 2019 |
16839 |
483.44 |
| Aug 30 2019 |
16888 |
483.44 |
| Aug 23 2019 |
16916 |
483.44 |
| Aug 16 2019 |
16767 |
483.44 |
| Aug 09 2019 |
16767 |
483.44 |
| Aug 02 2019 |
16775 |
483.44 |
| Jul 26 2019 |
16785 |
483.44 |
| Jul 19 2019 |
16804 |
483.44 |
| Jul 12 2019 |
16833 |
483.44 |
| Jul 05 2019 |
16845 |
483.44 |
| Jun 28 2019 |
16882 |
483.44 |
| Jun 21 2019 |
16908 |
483.44 |
| Jun 14 2019 |
16907 |
483.44 |
| Jun 07 2019 |
16888 |
483.44 |
| May 31 2019 |
16914 |
483.44 |
| May 24 2019 |
16918 |
483.44 |
| May 17 2019 |
16948 |
483.44 |
| May 10 2019 |
16941 |
483.44 |
| May 03 2019 |
16962 |
483.44 |
| Apr 26 2019 |
16958 |
483.44 |
| Apr 19 2019 |
16959 |
483.44 |
| Apr 12 2019 |
16962 |
483.44 |
| Apr 05 2019 |
16962 |
483.44 |
| Mar 29 2019 |
16963 |
483.44 |
| Mar 22 2019 |
16956 |
483.44 |
| Mar 15 2019 |
16962 |
483.44 |
| Mar 08 2019 |
16886 |
483.44 |
| Mar 01 2019 |
16888 |
483.44 |
| Feb 22 2019 |
16884 |
483.44 |
| Feb 15 2019 |
16895 |
483.44 |
| Feb 08 2019 |
16879 |
483.44 |
| Feb 01 2019 |
16906 |
483.44 |
| Jan 25 2019 |
16916 |
483.44 |
| Jan 18 2019 |
16453 |
483.44 |
| Jan 11 2019 |
17064 |
483.44 |
| Jan 04 2019 |
17167 |
483.44 |
| Dec 28 2018 |
17144 |
483.44 |
| Dec 21 2018 |
17034 |
483.44 |
| Dec 14 2018 |
17139 |
483.44 |
| Dec 07 2018 |
17317 |
483.44 |
| Nov 30 2018 |
17582 |
483.44 |
| Nov 23 2018 |
17769 |
483.44 |
| Nov 16 2018 |
17572 |
478.03 |
| Nov 09 2018 |
17631 |
478.03 |
| Nov 02 2018 |
17634 |
477.55 |
| Oct 26 2018 |
18526 |
488.43 |
| Oct 19 2018 |
18564 |
488.43 |
| Oct 12 2018 |
18347 |
487.67 |
| Oct 05 2018 |
18061 |
487.67 |
| Sep 28 2018 |
19340 |
499.74 |
| Sep 21 2018 |
19403 |
500.25 |
| Sep 14 2018 |
19697 |
506.01 |
| Sep 07 2018 |
19593 |
506.01 |
| Aug 31 2018 |
19426 |
506.01 |
| Aug 24 2018 |
19345 |
506.01 |
| Aug 17 2018 |
19333 |
506.01 |
| Aug 10 2018 |
19344 |
506.01 |
| Aug 03 2018 |
19372 |
506.01 |
| Jul 27 2018 |
19386 |
506.01 |
| Jul 20 2018 |
19406 |
506.01 |
| Jul 13 2018 |
19409 |
506.01 |
| Jul 06 2018 |
19379 |
506.01 |
| Jun 29 2018 |
19444 |
506.01 |
| Jun 22 2018 |
19444 |
506.01 |
| Jun 15 2018 |
19468 |
506.01 |
| Jun 08 2018 |
19500 |
506.01 |
| Jun 01 2018 |
19483 |
506.01 |
| May 25 2018 |
19499 |
506.01 |
| May 18 2018 |
19461 |
506.01 |
| May 11 2018 |
19489 |
506.01 |
| May 04 2018 |
19572 |
506.01 |
| Apr 27 2018 |
19563 |
506.01 |
| Apr 20 2018 |
19620 |
506.01 |
| Apr 13 2018 |
19613 |
506.01 |
| Apr 06 2018 |
19613 |
506.01 |
| Mar 30 2018 |
19615 |
506.01 |
| Mar 23 2018 |
19615 |
506.01 |
| Mar 16 2018 |
19598 |
506.01 |
| Mar 09 2018 |
19598 |
506.01 |
| Mar 02 2018 |
19606 |
506.01 |
| Feb 23 2018 |
19602 |
506.01 |
| Feb 16 2018 |
19617 |
506.01 |
| Feb 09 2018 |
19612 |
506.01 |
| Feb 02 2018 |
19625 |
506.01 |
| Jan 26 2018 |
19658 |
506.01 |
| Jan 19 2018 |
19598 |
506.01 |
| Jan 12 2018 |
19156 |
506.01 |
| Jan 05 2018 |
19396 |
506.01 |
| Dec 29 2017 |
19446 |
506.01 |
| Dec 22 2017 |
19433 |
506.01 |
| Dec 15 2017 |
19412 |
506.01 |
| Dec 08 2017 |
19788 |
506.01 |
| Dec 01 2017 |
19955 |
506.01 |
| Nov 24 2017 |
19988 |
506.01 |
| Nov 17 2017 |
21317 |
517.15 |
| Nov 10 2017 |
21883 |
517.15 |
| Nov 03 2017 |
22114 |
518.5 |
| Oct 27 2017 |
22969 |
526.4 |
| Oct 20 2017 |
22910 |
526.4 |
| Oct 13 2017 |
23851 |
539.28 |
| Oct 06 2017 |
24458 |
548.04 |
| Sep 29 2017 |
24188 |
545.19 |
| Sep 22 2017 |
22961 |
533.6 |
| Sep 15 2017 |
20042 |
504.14 |
| Sep 08 2017 |
17562 |
482.05 |
| Sep 01 2017 |
17579 |
482.05 |
| Aug 25 2017 |
17592 |
482.05 |
| Aug 18 2017 |
17621 |
482.05 |
| Aug 11 2017 |
17532 |
482.05 |
| Aug 04 2017 |
17557 |
482.05 |
| Jul 28 2017 |
17555 |
482.05 |
| Jul 21 2017 |
17579 |
482.05 |
| Jul 14 2017 |
17583 |
482.05 |
| Jul 07 2017 |
17578 |
482.05 |
| Jun 30 2017 |
17588 |
482.05 |
| Jun 23 2017 |
17588 |
482.05 |
| Jun 16 2017 |
17582 |
482.05 |
| Jun 09 2017 |
17555 |
482.05 |
| Jun 02 2017 |
17557 |
482.05 |
| May 26 2017 |
17388 |
482.05 |
| May 19 2017 |
17411 |
482.05 |
| May 12 2017 |
17353 |
482.05 |
| May 05 2017 |
17299 |
482.05 |
| Apr 28 2017 |
17271 |
482.05 |
| Apr 21 2017 |
17243 |
482.05 |
| Apr 14 2017 |
17267 |
482.05 |
| Apr 07 2017 |
17268 |
482.05 |
| Mar 31 2017 |
17268 |
482.05 |
| Mar 24 2017 |
17269 |
482.05 |
| Mar 17 2017 |
17261 |
482.05 |
| Mar 10 2017 |
17278 |
482.05 |
| Mar 03 2017 |
17278 |
482.05 |
| Feb 24 2017 |
17279 |
482.05 |
| Feb 17 2017 |
17295 |
482.05 |
| Feb 10 2017 |
17315 |
482.05 |
| Feb 03 2017 |
17305 |
482.05 |
| Jan 27 2017 |
17304 |
482.05 |
| Jan 20 2017 |
17328 |
482.05 |
| Jan 13 2017 |
17351 |
482.05 |
| Jan 06 2017 |
17586 |
482.05 |
| Dec 30 2016 |
17652 |
482.05 |
| Dec 23 2016 |
17650 |
482.05 |
| Dec 16 2016 |
17686 |
482.05 |
| Dec 09 2016 |
17784 |
482.05 |
| Dec 02 2016 |
18154 |
482.05 |
| Nov 25 2016 |
19317 |
493.95 |
| Nov 18 2016 |
19746 |
495.22 |
| Nov 11 2016 |
20061 |
495.22 |
| Nov 04 2016 |
20118 |
495.22 |
| Oct 28 2016 |
18257 |
479.6 |
| Oct 21 2016 |
18040 |
476.44 |
| Oct 14 2016 |
17958 |
476.44 |
| Oct 07 2016 |
17859 |
476.44 |
| Sep 30 2016 |
17829 |
476.44 |
| Sep 23 2016 |
18001 |
481.27 |
| Sep 16 2016 |
18055 |
484.42 |
| Sep 09 2016 |
18606 |
491.55 |
| Sep 02 2016 |
18545 |
491.55 |
| Aug 26 2016 |
18571 |
491.55 |
| Aug 19 2016 |
18202 |
491.55 |
| Aug 12 2016 |
18190 |
491.55 |
| Aug 05 2016 |
18209 |
491.55 |
| Jul 29 2016 |
18210 |
491.55 |
| Jul 22 2016 |
18189 |
491.55 |
| Jun 28 2016 |
18191 |
491.55 |
| Jun 21 2016 |
18251 |
491.55 |
| Jun 14 2016 |
18251 |
491.55 |
| Jun 07 2016 |
18252 |
491.55 |
| May 31 2016 |
18262 |
491.55 |
| May 24 2016 |
18262 |
491.55 |
| May 17 2016 |
18246 |
491.55 |
| May 10 2016 |
18246 |
491.55 |
| May 03 2016 |
18248 |
491.55 |
| Apr 26 2016 |
18247 |
491.55 |
| Apr 19 2016 |
18226 |
491.55 |
| Apr 12 2016 |
18265 |
491.55 |
| Apr 05 2016 |
18265 |
491.55 |
| Mar 29 2016 |
18265 |
491.55 |
| Mar 22 2016 |
18255 |
491.55 |
| Mar 15 2016 |
18253 |
491.55 |
| Mar 08 2016 |
18272 |
491.55 |
| Mar 01 2016 |
18268 |
491.55 |
| Feb 23 2016 |
18261 |
491.55 |
| Feb 16 2016 |
18197 |
491.55 |
| Feb 09 2016 |
18197 |
491.55 |
| Feb 02 2016 |
18139 |
491.55 |
| Jan 26 2016 |
18175 |
491.55 |
| Jan 19 2016 |
18188 |
491.55 |
| Jan 12 2016 |
17743 |
491.55 |
| Jan 05 2016 |
18155 |
491.55 |
| Dec 29 2015 |
18171 |
491.55 |
| Dec 22 2015 |
18007 |
491.55 |
| Dec 15 2015 |
17909 |
491.55 |
| Dec 08 2015 |
18176 |
491.55 |
| Dec 01 2015 |
18199 |
491.55 |
| Nov 24 2015 |
18075 |
491.55 |
| Nov 17 2015 |
18123 |
495.31 |
| Nov 10 2015 |
18113 |
495.31 |
| Nov 03 2015 |
18192 |
495.72 |
| Oct 27 2015 |
18206 |
495.72 |
| Oct 20 2015 |
19018 |
503.77 |
| Oct 13 2015 |
18251 |
502.23 |
| Oct 06 2015 |
18604 |
506.39 |
| Sep 29 2015 |
19402 |
513.11 |
| Sep 22 2015 |
26048 |
525.25 |
| Sep 15 2015 |
26061 |
525.25 |
| Sep 14 2015 |
20606 |
532.5 |
| Sep 07 2015 |
20579 |
532.5 |
| Aug 31 2015 |
19212 |
518.21 |
| Aug 24 2015 |
19123 |
518.21 |
| Aug 17 2015 |
19155 |
518.21 |
| Aug 10 2015 |
19170 |
518.21 |
| Aug 03 2015 |
19169 |
518.21 |
| Jul 27 2015 |
19169 |
518.21 |
| Jul 20 2015 |
19168 |
518.21 |
| Jul 13 2015 |
19168 |
518.21 |
| Jul 06 2015 |
19168 |
518.21 |
| Jun 29 2015 |
19168 |
518.21 |
| Jun 22 2015 |
19168 |
518.21 |
| Jun 15 2015 |
19168 |
518.21 |
| Jun 08 2015 |
19301 |
518.21 |
| Jun 01 2015 |
19301 |
518.21 |
| May 25 2015 |
19301 |
518.21 |
| May 18 2015 |
19301 |
518.21 |
| May 11 2015 |
19301 |
518.21 |
| May 04 2015 |
19301 |
518.21 |
| Apr 27 2015 |
19283 |
518.21 |
| Apr 20 2015 |
19269 |
518.21 |
| Apr 13 2015 |
19268 |
518.21 |
| Apr 06 2015 |
19300 |
518.21 |
| Mar 30 2015 |
19300 |
518.21 |
| Mar 23 2015 |
19321 |
518.21 |
| Mar 16 2015 |
19307 |
518.21 |
| Mar 09 2015 |
19306 |
518.21 |
| Mar 02 2015 |
19296 |
518.21 |
| Feb 23 2015 |
19164 |
518.21 |
| Feb 16 2015 |
19141 |
518.21 |
| Feb 09 2015 |
19151 |
518.21 |
| Feb 02 2015 |
19160 |
518.21 |
| Jan 26 2015 |
19147 |
518.21 |
| Jan 19 2015 |
19130 |
518.21 |
| Jan 12 2015 |
18990 |
518.21 |
| Jan 05 2015 |
19286 |
518.21 |
| Dec 29 2014 |
19282 |
518.21 |
| Dec 22 2014 |
19334 |
518.21 |
| Dec 15 2014 |
19068 |
518.21 |
| Dec 08 2014 |
19235 |
518.21 |
| Dec 01 2014 |
19360 |
518.21 |
| Nov 24 2014 |
19360 |
518.21 |
| Nov 17 2014 |
19885 |
521.57 |
| Nov 10 2014 |
22925 |
550.89 |
| Nov 03 2014 |
22870 |
550.89 |
| Oct 27 2014 |
22844 |
551.33 |
| Oct 20 2014 |
25495 |
578.55 |
| Oct 13 2014 |
25369 |
578.09 |
| Oct 06 2014 |
26122 |
592.07 |
| Sep 29 2014 |
26325 |
592.07 |
| Sep 22 2014 |
26827 |
596.87 |
| Sep 15 2014 |
26332 |
594.31 |
| Sep 08 2014 |
27835 |
617.52 |
| Sep 01 2014 |
27735 |
614.92 |
| Aug 25 2014 |
27794 |
614.92 |
| Aug 18 2014 |
27810 |
614.92 |
| Aug 11 2014 |
27809 |
614.92 |
| Aug 04 2014 |
27809 |
614.92 |
| Jul 28 2014 |
27809 |
614.92 |
| Jul 21 2014 |
27827 |
614.92 |
| Jul 14 2014 |
27828 |
614.92 |
| Jul 07 2014 |
27828 |
614.92 |
| Jun 30 2014 |
27828 |
614.92 |
| Jun 23 2014 |
27828 |
614.92 |
| Jun 16 2014 |
27828 |
614.92 |
| Jun 09 2014 |
27828 |
614.92 |
| Jun 02 2014 |
27828 |
614.92 |
| May 26 2014 |
27828 |
614.92 |
| May 19 2014 |
27828 |
614.92 |
| May 12 2014 |
27829 |
614.92 |
| May 05 2014 |
27829 |
614.92 |
| Apr 28 2014 |
27830 |
614.92 |
| Apr 21 2014 |
27830 |
614.92 |
| Apr 14 2014 |
27843 |
614.92 |
| Apr 07 2014 |
27843 |
614.92 |
| Mar 31 2014 |
27844 |
614.92 |
| Mar 24 2014 |
27844 |
614.92 |
| Mar 17 2014 |
27844 |
614.92 |
| Mar 10 2014 |
27843 |
614.92 |
| Mar 03 2014 |
27843 |
614.92 |
| Feb 24 2014 |
27837 |
614.92 |
| Feb 17 2014 |
27858 |
614.92 |
| Feb 10 2014 |
27856 |
614.92 |
| Feb 03 2014 |
27851 |
614.92 |
| Jan 27 2014 |
27911 |
614.92 |
| Jan 20 2014 |
27850 |
614.92 |
| Jan 13 2014 |
27678 |
614.92 |
| Jan 06 2014 |
27612 |
614.92 |
| Dec 30 2013 |
27783 |
614.92 |
| Dec 23 2013 |
27575 |
614.92 |
| Dec 16 2013 |
27326 |
614.92 |
| Dec 09 2013 |
27354 |
614.92 |
| Dec 02 2013 |
27645 |
614.92 |
| Nov 25 2013 |
28136 |
614.92 |
| Nov 18 2013 |
27565 |
607.18 |
| Nov 11 2013 |
27614 |
607.18 |
| Nov 04 2013 |
27501 |
607.18 |
| Oct 28 2013 |
27207 |
607.18 |
| Oct 21 2013 |
24360 |
580.04 |
| Oct 14 2013 |
24165 |
577.63 |
| Oct 07 2013 |
22752 |
563.53 |
| Sep 30 2013 |
22622 |
563.53 |
| Sep 23 2013 |
21821 |
553.86 |
| Sep 16 2013 |
21204 |
549.45 |
| Sep 09 2013 |
20373 |
540.05 |
| Sep 02 2013 |
20517 |
540.05 |
| Aug 26 2013 |
20483 |
540.05 |
| Aug 19 2013 |
20504 |
540.05 |
| Aug 12 2013 |
20504 |
540.05 |
| Aug 05 2013 |
20506 |
540.05 |
| Jul 29 2013 |
20507 |
540.05 |
| Jul 22 2013 |
20554 |
540.05 |
| Jul 15 2013 |
20554 |
540.05 |
| Jul 08 2013 |
20554 |
540.05 |
| Jul 01 2013 |
20554 |
540.05 |
| Jun 24 2013 |
20555 |
540.05 |
| Jun 17 2013 |
20555 |
540.05 |
| Jun 10 2013 |
20555 |
540.05 |
| Jun 03 2013 |
20555 |
540.05 |
| May 27 2013 |
20555 |
540.05 |
| May 20 2013 |
20555 |
540.05 |
| May 13 2013 |
20555 |
540.05 |
| May 06 2013 |
20555 |
540.05 |
| Apr 29 2013 |
20555 |
540.05 |
| Apr 22 2013 |
20515 |
540.05 |
| Apr 15 2013 |
20522 |
540.05 |
| Apr 08 2013 |
20522 |
540.05 |
| Apr 01 2013 |
20522 |
540.05 |
| Mar 25 2013 |
20510 |
540.05 |
| Mar 18 2013 |
20510 |
540.05 |
| Mar 11 2013 |
20510 |
540.05 |
| Mar 04 2013 |
20510 |
540.05 |
| Feb 25 2013 |
20510 |
540.05 |
| Feb 18 2013 |
20513 |
540.05 |
| Feb 11 2013 |
20522 |
540.05 |
| Feb 04 2013 |
20488 |
540.05 |
| Jan 28 2013 |
20526 |
540.05 |
| Jan 21 2013 |
20545 |
540.05 |
| Jan 14 2013 |
20653 |
540.05 |
| Jan 07 2013 |
20606 |
540.05 |
| Dec 31 2012 |
20620 |
540.05 |
| Dec 24 2012 |
20632 |
540.05 |
| Dec 17 2012 |
20634 |
540.05 |
| Dec 10 2012 |
20427 |
540.05 |
| Dec 03 2012 |
20622 |
540.05 |
| Nov 26 2012 |
20270 |
538.12 |
| Nov 19 2012 |
20354 |
538.12 |
| Nov 12 2012 |
20471 |
538.12 |
| Nov 05 2012 |
20481 |
538.12 |
| Oct 29 2012 |
21475 |
548.34 |
| Oct 22 2012 |
20611 |
539.53 |
| Oct 15 2012 |
19873 |
532.42 |
| Oct 02 2012 |
17186 |
507.77 |
| Sep 26 2012 |
17155 |
507.77 |
| Sep 20 2012 |
15846 |
493.95 |
| Sep 13 2012 |
15619 |
493.95 |
| Jan 19 2012 |
16801 |
517.74 |
| Dec 29 2011 |
16696 |
517.7 |
| Dec 13 2011 |
16484 |
517.68 |
| Dec 09 2011 |
16495 |
517.68 |
| Dec 01 2011 |
16194 |
513.96 |
| Nov 25 2011 |
16385 |
513.97 |
| Nov 17 2011 |
16907 |
521.35 |
| Nov 10 2011 |
17195 |
521.36 |
| Nov 04 2011 |
19402 |
549.41 |
| Oct 28 2011 |
20057 |
560.36 |
| Oct 21 2011 |
20171 |
560.2 |
| Oct 14 2011 |
20109 |
561.96 |
| Oct 07 2011 |
20534 |
573.75 |
| Sep 30 2011 |
20879 |
581.12 |
| Sep 27 2011 |
21119 |
592.96 |
| Sep 23 2011 |
21029 |
592.68 |
| Sep 16 2011 |
17610 |
550.91 |
| Sep 09 2011 |
16332 |
539.93 |
| Jan 13 2011 |
16891 |
551.37 |
| Dec 28 2010 |
17108 |
551.4 |
| Dec 14 2010 |
17824 |
566.84 |
| Dec 03 2010 |
18000 |
566.84 |
| Nov 26 2010 |
18014 |
566.84 |
| Nov 19 2010 |
18284 |
572.39 |
| Nov 12 2010 |
17996 |
572.39 |
| Nov 04 2010 |
18489 |
576.7 |
| Oct 28 2010 |
18421 |
583.36 |
| Oct 22 2010 |
18260 |
583.36 |
| Oct 14 2010 |
17487 |
574.74 |
| Oct 05 2010 |
17108 |
591.06 |
| Sep 29 2010 |
15664 |
557.39 |
| Sep 24 2010 |
15027 |
557.39 |
