| Sep 13 2012 |
5124 |
357.68 |
| Jan 19 2012 |
4603 |
357.68 |
| Dec 29 2011 |
4531 |
357.68 |
| Dec 13 2011 |
4466 |
357.68 |
| Dec 09 2011 |
4489 |
357.68 |
| Dec 01 2011 |
4485 |
357.68 |
| Nov 25 2011 |
4514 |
357.68 |
| Nov 17 2011 |
4476 |
357.68 |
| Nov 10 2011 |
4518 |
357.68 |
| Nov 04 2011 |
4497 |
357.68 |
| Oct 28 2011 |
4500 |
357.68 |
| Oct 21 2011 |
4523 |
357.68 |
| Oct 14 2011 |
4485 |
357.68 |
| Oct 07 2011 |
4348 |
357.68 |
| Sep 30 2011 |
4335 |
357.68 |
| Sep 27 2011 |
4250 |
357.68 |
| Sep 23 2011 |
4176 |
357.68 |
| Sep 16 2011 |
3689 |
348.68 |
| Sep 09 2011 |
3604 |
348.68 |
| Jan 13 2011 |
3597 |
348.68 |
| Dec 28 2010 |
3750 |
348.68 |
| Dec 14 2010 |
3728 |
348.68 |
| Dec 03 2010 |
3718 |
348.68 |
| Nov 26 2010 |
3722 |
348.68 |
| Nov 19 2010 |
3683 |
348.68 |
| Nov 12 2010 |
3614 |
348.68 |
| Nov 04 2010 |
3577 |
348.68 |
| Oct 28 2010 |
3437 |
348.68 |
| Oct 22 2010 |
3364 |
348.68 |
| Oct 14 2010 |
3309 |
348.68 |
| Oct 05 2010 |
3162 |
348.68 |
| Sep 29 2010 |
3222 |
348.68 |
| Sep 24 2010 |
3105 |
348.68 |
