Nov 10 2014 |
21054 |
531.35 |
Nov 03 2014 |
20972 |
531.35 |
Oct 27 2014 |
20950 |
531.35 |
Oct 20 2014 |
21142 |
531.35 |
Oct 13 2014 |
21033 |
531.35 |
Oct 06 2014 |
20538 |
529.58 |
Sep 29 2014 |
20754 |
529.58 |
Sep 22 2014 |
20799 |
529.58 |
Sep 15 2014 |
20589 |
529.58 |
Sep 08 2014 |
20420 |
529.58 |
Sep 01 2014 |
20520 |
529.58 |
Aug 25 2014 |
20549 |
529.58 |
Aug 18 2014 |
20554 |
529.58 |
Aug 11 2014 |
20554 |
529.58 |
Aug 04 2014 |
20554 |
529.58 |
Jul 28 2014 |
20554 |
529.58 |
Jul 21 2014 |
20573 |
529.58 |
Jul 14 2014 |
20574 |
529.58 |
Jul 07 2014 |
20574 |
529.58 |
Jun 30 2014 |
20574 |
529.58 |
Jun 23 2014 |
20574 |
529.58 |
Jun 16 2014 |
20574 |
529.58 |
Jun 09 2014 |
20574 |
529.58 |
Jun 02 2014 |
20574 |
529.58 |
May 26 2014 |
20574 |
529.58 |
May 19 2014 |
20574 |
529.58 |
May 12 2014 |
20576 |
529.58 |
May 05 2014 |
20576 |
529.58 |
Apr 28 2014 |
20577 |
529.58 |
Apr 21 2014 |
20577 |
529.58 |
Apr 14 2014 |
20592 |
529.58 |
Apr 07 2014 |
20592 |
529.58 |
Mar 31 2014 |
20593 |
529.58 |
Mar 24 2014 |
20593 |
529.58 |
Mar 17 2014 |
20593 |
529.58 |
Mar 10 2014 |
20592 |
529.58 |
Mar 03 2014 |
20592 |
529.58 |
Feb 24 2014 |
20585 |
529.58 |
Feb 17 2014 |
20600 |
529.58 |
Feb 10 2014 |
20599 |
529.58 |
Feb 03 2014 |
20592 |
529.58 |
Jan 27 2014 |
20656 |
529.58 |
Jan 20 2014 |
20599 |
529.58 |
Jan 13 2014 |
20408 |
529.58 |
Jan 06 2014 |
20360 |
529.58 |
Dec 30 2013 |
20503 |
529.58 |
Dec 23 2013 |
20293 |
529.58 |
Dec 16 2013 |
20090 |
529.58 |
Dec 09 2013 |
20105 |
529.58 |
Dec 02 2013 |
20324 |
529.58 |
Nov 25 2013 |
20643 |
529.58 |
Nov 18 2013 |
20736 |
529.58 |
Nov 11 2013 |
20617 |
527.81 |
Nov 04 2013 |
20487 |
527.81 |
Oct 28 2013 |
20322 |
527.81 |
Oct 21 2013 |
19903 |
527.81 |
Sep 23 2013 |
25198 |
598.34 |
Sep 16 2013 |
24884 |
598.34 |
Sep 09 2013 |
24745 |
598.34 |
Sep 02 2013 |
24939 |
598.34 |
Aug 26 2013 |
24880 |
598.34 |
Aug 19 2013 |
24904 |
598.34 |
Aug 12 2013 |
24904 |
598.34 |
Aug 05 2013 |
24906 |
598.34 |
Jul 29 2013 |
24907 |
598.34 |
Jul 22 2013 |
24952 |
598.34 |
Jul 15 2013 |
24952 |
598.34 |
Jul 08 2013 |
24952 |
598.34 |
Jul 01 2013 |
24952 |
598.34 |
Jun 24 2013 |
24953 |
598.34 |
Jun 17 2013 |
24953 |
598.34 |
Jun 10 2013 |
24953 |
598.34 |
Jun 03 2013 |
24953 |
598.34 |
May 27 2013 |
24953 |
598.34 |
May 20 2013 |
24953 |
598.34 |
May 13 2013 |
24953 |
598.34 |
May 06 2013 |
24953 |
598.34 |
Apr 29 2013 |
24953 |
598.34 |
Apr 22 2013 |
24914 |
598.34 |
Apr 15 2013 |
24921 |
598.34 |
Apr 08 2013 |
24921 |
598.34 |
Apr 01 2013 |
24921 |
598.34 |
Mar 25 2013 |
24905 |
598.34 |
Mar 18 2013 |
24905 |
598.34 |
Mar 11 2013 |
24905 |
598.34 |
Mar 04 2013 |
24905 |
598.34 |
Feb 25 2013 |
24905 |
598.34 |
Feb 18 2013 |
24907 |
598.34 |
Feb 11 2013 |
24916 |
598.34 |
Feb 04 2013 |
24881 |
598.34 |
Jan 28 2013 |
24931 |
598.34 |
Jan 21 2013 |
24948 |
598.34 |
Jan 14 2013 |
25068 |
598.34 |
Jan 07 2013 |
25031 |
598.34 |
Dec 31 2012 |
25020 |
598.34 |
Dec 24 2012 |
25028 |
598.34 |
Dec 17 2012 |
25034 |
598.34 |
Dec 10 2012 |
24789 |
598.34 |
Dec 03 2012 |
25059 |
598.34 |
Nov 26 2012 |
24941 |
598.34 |
Nov 19 2012 |
24980 |
598.34 |
Nov 12 2012 |
25129 |
598.34 |
Nov 05 2012 |
25105 |
598.34 |
Oct 29 2012 |
25320 |
598.34 |
Oct 22 2012 |
25066 |
598.34 |
Oct 15 2012 |
24816 |
598.34 |
Oct 02 2012 |
23913 |
598.34 |
Sep 26 2012 |
29179 |
715.37 |
Sep 20 2012 |
28334 |
693.9 |
Sep 13 2012 |
26104 |
646.83 |
Jan 19 2012 |
25484 |
647.69 |
Dec 29 2011 |
25351 |
647.65 |
Dec 13 2011 |
25045 |
647.62 |
Dec 09 2011 |
25056 |
647.62 |
Dec 01 2011 |
25101 |
647.6 |
Nov 25 2011 |
25415 |
647.59 |
Nov 17 2011 |
25365 |
647.58 |
Nov 10 2011 |
25739 |
647.57 |
Nov 04 2011 |
25822 |
647.56 |
Oct 28 2011 |
25624 |
646.74 |
Oct 21 2011 |
25542 |
643.05 |
Oct 14 2011 |
25332 |
642.97 |
Oct 07 2011 |
24864 |
642.88 |
Sep 30 2011 |
22923 |
612.75 |
Sep 27 2011 |
19527 |
569.31 |
Sep 23 2011 |
19436 |
569.45 |
Sep 16 2011 |
21512 |
612.02 |
Sep 09 2011 |
20876 |
612.02 |
Jan 13 2011 |
20573 |
612.02 |
Dec 28 2010 |
20760 |
612.02 |
Dec 14 2010 |
20535 |
612.02 |
Dec 03 2010 |
20767 |
612.02 |
Nov 26 2010 |
20815 |
612.02 |
Nov 19 2010 |
20729 |
612.02 |
Nov 12 2010 |
20362 |
612.02 |
Nov 04 2010 |
23065 |
663.4 |
Oct 28 2010 |
22466 |
663.4 |