Sep 29 2017 |
14801 |
454.85 |
Sep 22 2017 |
14757 |
454.85 |
Sep 15 2017 |
14802 |
454.85 |
Sep 08 2017 |
14664 |
454.85 |
Sep 01 2017 |
14667 |
454.85 |
Aug 25 2017 |
14680 |
454.85 |
Aug 18 2017 |
14715 |
454.85 |
Aug 11 2017 |
14637 |
454.85 |
Aug 04 2017 |
14659 |
454.85 |
Jul 28 2017 |
14659 |
454.85 |
Jul 21 2017 |
14679 |
454.85 |
Jul 14 2017 |
14687 |
454.85 |
Jul 07 2017 |
14683 |
454.85 |
Jun 30 2017 |
14693 |
454.85 |
Jun 23 2017 |
14693 |
454.85 |
Jun 16 2017 |
14691 |
454.85 |
Jun 09 2017 |
14666 |
454.85 |
Jun 02 2017 |
14667 |
454.85 |
May 26 2017 |
14524 |
454.85 |
May 19 2017 |
14547 |
454.85 |
May 12 2017 |
14495 |
454.85 |
May 05 2017 |
14455 |
454.85 |
Apr 28 2017 |
14430 |
454.85 |
Apr 21 2017 |
14409 |
454.85 |
Apr 14 2017 |
14431 |
454.85 |
Apr 07 2017 |
14432 |
454.85 |
Mar 31 2017 |
14432 |
454.85 |
Mar 24 2017 |
14432 |
454.85 |
Mar 17 2017 |
14424 |
454.85 |
Mar 10 2017 |
14440 |
454.85 |
Mar 03 2017 |
14440 |
454.85 |
Feb 24 2017 |
14443 |
454.85 |
Feb 17 2017 |
14456 |
454.85 |
Feb 10 2017 |
14477 |
454.85 |
Feb 03 2017 |
14471 |
454.85 |
Jan 27 2017 |
14479 |
454.85 |
Jan 20 2017 |
14502 |
454.85 |
Jan 13 2017 |
14518 |
454.85 |
Jan 06 2017 |
14746 |
454.85 |
Dec 30 2016 |
14802 |
454.85 |
Dec 23 2016 |
14807 |
454.85 |
Dec 16 2016 |
14844 |
454.85 |
Dec 09 2016 |
14902 |
454.85 |
Dec 02 2016 |
15201 |
454.85 |
Nov 25 2016 |
15121 |
454.85 |
Nov 18 2016 |
15312 |
454.85 |
Nov 11 2016 |
15527 |
454.85 |
Nov 04 2016 |
18374 |
479.89 |
Oct 28 2016 |
18288 |
479.89 |
Oct 21 2016 |
18395 |
479.89 |
Oct 14 2016 |
20652 |
499.93 |
Oct 07 2016 |
22992 |
522.47 |
Sep 30 2016 |
22928 |
522.47 |
Sep 23 2016 |
20745 |
506.26 |
Sep 16 2016 |
20403 |
506.26 |
Sep 09 2016 |
20176 |
506.26 |
Sep 02 2016 |
20097 |
506.26 |
Aug 26 2016 |
20131 |
506.26 |
Aug 19 2016 |
19735 |
506.26 |
Aug 12 2016 |
19722 |
506.26 |
Aug 05 2016 |
19741 |
506.26 |
Jul 29 2016 |
19743 |
506.26 |
Jul 22 2016 |
19721 |
506.26 |
Jun 28 2016 |
19723 |
506.26 |
Jun 21 2016 |
19784 |
506.26 |
Jun 14 2016 |
19784 |
506.26 |
Jun 07 2016 |
19785 |
506.26 |
May 31 2016 |
19794 |
506.26 |
May 24 2016 |
19794 |
506.26 |
May 17 2016 |
19776 |
506.26 |
May 10 2016 |
19776 |
506.26 |
May 03 2016 |
19780 |
506.26 |
Apr 26 2016 |
19777 |
506.26 |
Apr 19 2016 |
19749 |
506.26 |
Apr 12 2016 |
19786 |
506.26 |
Apr 05 2016 |
19786 |
506.26 |
Mar 29 2016 |
19786 |
506.26 |
Mar 22 2016 |
19775 |
506.26 |
Mar 15 2016 |
19773 |
506.26 |
Mar 08 2016 |
19793 |
506.26 |
Mar 01 2016 |
19790 |
506.26 |
Feb 23 2016 |
19785 |
506.26 |
Feb 16 2016 |
19717 |
506.26 |
Feb 09 2016 |
19717 |
506.26 |
Feb 02 2016 |
19660 |
506.26 |
Jan 26 2016 |
19696 |
506.26 |
Jan 19 2016 |
19702 |
506.26 |
Jan 12 2016 |
19254 |
506.26 |
Jan 05 2016 |
19679 |
506.26 |
Dec 29 2015 |
19698 |
506.26 |
Dec 22 2015 |
19519 |
506.26 |
Dec 15 2015 |
19420 |
506.26 |
Dec 08 2015 |
20993 |
518.74 |
Dec 01 2015 |
21075 |
518.74 |
Nov 24 2015 |
20879 |
518.74 |
Nov 17 2015 |
21918 |
532.93 |
Nov 10 2015 |
22602 |
539.93 |
Nov 03 2015 |
22656 |
539.93 |
Oct 27 2015 |
21576 |
527.75 |
Oct 20 2015 |
20726 |
519.45 |
Oct 13 2015 |
20055 |
519.45 |
Oct 06 2015 |
20020 |
519.45 |
Sep 29 2015 |
21179 |
530.86 |
Sep 22 2015 |
28115 |
524.03 |
Sep 15 2015 |
4005 |
524.03 |
Sep 14 2015 |
18474 |
510.63 |
Sep 07 2015 |
18441 |
510.63 |
Aug 31 2015 |
18463 |
510.63 |
Aug 24 2015 |
18378 |
510.63 |
Aug 17 2015 |
18410 |
510.63 |
Aug 10 2015 |
18419 |
510.63 |
Aug 03 2015 |
18418 |
510.63 |
Jul 27 2015 |
18418 |
510.63 |
Jul 20 2015 |
18417 |
510.63 |
Jul 13 2015 |
18417 |
510.63 |
Jul 06 2015 |
18417 |
510.63 |
Jun 29 2015 |
18417 |
510.63 |
Jun 22 2015 |
18417 |
510.63 |
Jun 15 2015 |
18417 |
510.63 |
Jun 08 2015 |
18548 |
510.63 |
Jun 01 2015 |
18548 |
510.63 |
May 25 2015 |
18548 |
510.63 |
May 18 2015 |
18548 |
510.63 |
May 11 2015 |
18548 |
510.63 |
May 04 2015 |
18548 |
510.63 |
Apr 27 2015 |
18528 |
510.63 |
Apr 20 2015 |
18514 |
510.63 |
Apr 13 2015 |
18514 |
510.63 |
Apr 06 2015 |
18544 |
510.63 |
Mar 30 2015 |
18544 |
510.63 |
Mar 23 2015 |
18564 |
510.63 |
Mar 16 2015 |
18552 |
510.63 |
Mar 09 2015 |
18551 |
510.63 |
Mar 02 2015 |
18538 |
510.63 |
Feb 23 2015 |
18408 |
510.63 |
Feb 16 2015 |
18386 |
510.63 |
Feb 09 2015 |
18396 |
510.63 |
Feb 02 2015 |
18405 |
510.63 |
Jan 26 2015 |
18392 |
510.63 |
Jan 19 2015 |
18372 |
510.63 |
Jan 12 2015 |
18235 |
510.63 |
Jan 05 2015 |
18537 |
510.63 |
Dec 29 2014 |
20784 |
533.39 |
Dec 22 2014 |
20828 |
533.39 |
Dec 15 2014 |
17733 |
505 |
Dec 08 2014 |
17152 |
497.79 |
Dec 01 2014 |
17219 |
497.79 |
Nov 24 2014 |
17254 |
497.79 |
Nov 17 2014 |
17404 |
497.79 |
Nov 10 2014 |
17543 |
497.79 |
Nov 03 2014 |
19882 |
521.05 |
Oct 27 2014 |
20624 |
528.02 |
Oct 20 2014 |
20804 |
528.02 |
Oct 13 2014 |
18927 |
510.96 |
Oct 06 2014 |
18630 |
510.96 |
Sep 29 2014 |
18843 |
510.96 |
Sep 22 2014 |
19314 |
514.56 |
Sep 15 2014 |
19156 |
514.56 |
Sep 08 2014 |
19031 |
514.56 |
Sep 01 2014 |
19095 |
514.56 |
Aug 25 2014 |
19123 |
514.56 |
Aug 18 2014 |
19130 |
514.56 |
Aug 11 2014 |
19130 |
514.56 |
Aug 04 2014 |
19130 |
514.56 |
Jul 28 2014 |
19130 |
514.56 |
Jul 21 2014 |
19149 |
514.56 |
Jul 14 2014 |
19149 |
514.56 |
Jul 07 2014 |
19149 |
514.56 |
Jun 30 2014 |
19149 |
514.56 |
Jun 23 2014 |
19149 |
514.56 |
Jun 16 2014 |
19149 |
514.56 |
Jun 09 2014 |
19149 |
514.56 |
Jun 02 2014 |
19149 |
514.56 |
May 26 2014 |
19149 |
514.56 |
May 19 2014 |
19149 |
514.56 |
May 12 2014 |
19151 |
514.56 |
May 05 2014 |
19151 |
514.56 |
Apr 28 2014 |
19152 |
514.56 |
Apr 21 2014 |
19152 |
514.56 |
Apr 14 2014 |
19166 |
514.56 |
Apr 07 2014 |
19166 |
514.56 |
Mar 31 2014 |
19167 |
514.56 |
Mar 24 2014 |
19167 |
514.56 |
Mar 17 2014 |
19167 |
514.56 |
Mar 10 2014 |
19167 |
514.56 |
Mar 03 2014 |
19167 |
514.56 |
Feb 24 2014 |
19161 |
514.56 |
Feb 17 2014 |
19176 |
514.56 |
Feb 10 2014 |
19176 |
514.56 |
Feb 03 2014 |
19166 |
514.56 |
Jan 27 2014 |
19233 |
514.56 |
Jan 20 2014 |
19179 |
514.56 |
Jan 13 2014 |
18989 |
514.56 |
Jan 06 2014 |
18934 |
514.56 |
Dec 30 2013 |
19081 |
514.56 |
Dec 23 2013 |
18857 |
514.56 |
Dec 16 2013 |
19193 |
520.2 |
Dec 09 2013 |
19235 |
520.2 |
Dec 02 2013 |
19430 |
520.2 |
Nov 25 2013 |
17245 |
495.16 |
Nov 18 2013 |
17388 |
495.16 |
Nov 11 2013 |
17348 |
495.16 |
Nov 04 2013 |
17239 |
495.16 |
Oct 28 2013 |
17133 |
495.16 |
Nov 10 2011 |
12507 |
465.44 |
Nov 04 2011 |
15604 |
501.97 |
Oct 28 2011 |
15790 |
505.38 |
Oct 21 2011 |
15122 |
495.56 |
Oct 14 2011 |
14956 |
495.56 |
Oct 07 2011 |
14631 |
495.55 |
Sep 30 2011 |
15331 |
505.44 |
Sep 27 2011 |
14952 |
505.45 |
Sep 23 2011 |
14837 |
505.45 |
Sep 16 2011 |
13936 |
499.78 |
Sep 09 2011 |
13599 |
499.76 |
Jan 13 2011 |
13384 |
499.35 |
Dec 28 2010 |
13600 |
499.34 |
Dec 14 2010 |
13477 |
499.33 |
Dec 03 2010 |
13555 |
499.32 |
Nov 26 2010 |
13546 |
499.32 |
Nov 19 2010 |
13446 |
499.31 |
Nov 12 2010 |
14123 |
511.13 |
Nov 04 2010 |
13829 |
506.34 |
Oct 28 2010 |
13265 |
504.18 |
Oct 22 2010 |
14584 |
525.4 |
Oct 14 2010 |
14344 |
525.39 |
Oct 05 2010 |
10315 |
478.25 |
Sep 29 2010 |
10546 |
478.25 |
Sep 24 2010 |
10177 |
478.25 |