| Sep 23 2021 |
4115 |
419.95 |
| Sep 16 2021 |
4076 |
419.95 |
| Sep 09 2021 |
4033 |
419.95 |
| Sep 02 2021 |
4047 |
419.95 |
| Aug 26 2021 |
4004 |
419.95 |
| Aug 19 2021 |
4007 |
419.95 |
| Aug 12 2021 |
4003 |
419.95 |
| Aug 05 2021 |
4068 |
419.95 |
| Jul 29 2021 |
4095 |
419.95 |
| Jun 03 2021 |
4175 |
419.95 |
| Sep 25 2020 |
9578 |
419.95 |
| Sep 18 2020 |
9841 |
419.95 |
| Sep 11 2020 |
10000 |
419.95 |
| Sep 04 2020 |
10158 |
419.95 |
| Aug 28 2020 |
10225 |
419.95 |
| Aug 21 2020 |
10267 |
419.95 |
| Aug 14 2020 |
10276 |
419.95 |
| Aug 07 2020 |
10371 |
419.95 |
| Jul 31 2020 |
10415 |
419.95 |
| Jul 24 2020 |
10415 |
419.95 |
| Jul 17 2020 |
10430 |
419.95 |
| Jul 10 2020 |
10457 |
419.95 |
| Jul 03 2020 |
10496 |
419.95 |
| Jun 26 2020 |
10496 |
419.95 |
| Jun 19 2020 |
10496 |
419.95 |
| Jun 12 2020 |
10502 |
419.95 |
| Jun 05 2020 |
10519 |
419.95 |
| May 29 2020 |
10533 |
419.95 |
| May 22 2020 |
10570 |
419.95 |
| May 15 2020 |
10570 |
419.95 |
| May 08 2020 |
10578 |
419.95 |
| May 01 2020 |
10582 |
419.95 |
| Apr 24 2020 |
10611 |
419.95 |
| Apr 17 2020 |
10611 |
419.95 |
| Apr 10 2020 |
10611 |
419.95 |
| Apr 03 2020 |
10611 |
419.95 |
| Mar 27 2020 |
10611 |
419.95 |
| Mar 20 2020 |
10619 |
419.95 |
| Mar 13 2020 |
10619 |
419.95 |
| Mar 06 2020 |
10619 |
419.95 |
| Feb 28 2020 |
10609 |
419.95 |
| Feb 21 2020 |
10652 |
419.95 |
| Feb 14 2020 |
10655 |
419.95 |
| Feb 07 2020 |
10678 |
419.95 |
| Jan 31 2020 |
10698 |
419.95 |
| Jan 24 2020 |
10359 |
419.95 |
| Jan 17 2020 |
10390 |
419.95 |
| Jan 10 2020 |
10943 |
419.95 |
| Jan 03 2020 |
10857 |
419.95 |
| Dec 27 2019 |
10864 |
419.95 |
| Dec 20 2019 |
10882 |
419.95 |
| Dec 13 2019 |
10931 |
419.95 |
| Dec 06 2019 |
10764 |
419.95 |
| Nov 29 2019 |
10991 |
419.95 |
| Nov 22 2019 |
11034 |
419.95 |
| Nov 15 2019 |
11126 |
419.95 |
| Nov 08 2019 |
11265 |
419.95 |
| Nov 01 2019 |
11253 |
419.95 |
| Oct 25 2019 |
11205 |
419.95 |
| Oct 18 2019 |
10924 |
419.95 |
| Oct 11 2019 |
11048 |
419.95 |
| Oct 04 2019 |
11138 |
419.95 |
| Nov 17 2017 |
18497 |
489.35 |
| Nov 10 2017 |
16593 |
467.54 |
| Nov 03 2017 |
16592 |
467.54 |
| Oct 27 2017 |
16572 |
467.54 |
| Oct 20 2017 |
16552 |
467.54 |
| Oct 13 2017 |
16340 |
467.54 |
| Oct 06 2017 |
16407 |
469.52 |
| Sep 29 2017 |
16421 |
469.52 |
| Sep 22 2017 |
16371 |
469.52 |
| Sep 15 2017 |
16401 |
469.52 |
| Sep 08 2017 |
16493 |
471.72 |
| Sep 01 2017 |
16499 |
471.72 |
| Aug 25 2017 |
16511 |
471.72 |
| Aug 18 2017 |
16545 |
471.72 |
| Aug 11 2017 |
16465 |
471.72 |
| Aug 04 2017 |
16493 |
471.72 |
| Jul 28 2017 |
16491 |
471.72 |
| Jul 21 2017 |
16514 |
471.72 |
| Jul 14 2017 |
16519 |
471.72 |
| Jul 07 2017 |
16513 |
471.72 |
| Jun 30 2017 |
16523 |
471.72 |
| Jun 23 2017 |
16522 |
471.72 |
| Jun 16 2017 |
16518 |
471.72 |
| Jun 09 2017 |
16491 |
471.72 |
| Jun 02 2017 |
16494 |
471.72 |
| May 26 2017 |
16327 |
471.72 |
| May 19 2017 |
16350 |
471.72 |
| May 12 2017 |
16295 |
471.72 |
| May 05 2017 |
16248 |
471.72 |
| Apr 28 2017 |
16219 |
471.72 |
| Apr 21 2017 |
16191 |
471.72 |
| Apr 14 2017 |
16213 |
471.72 |
| Apr 07 2017 |
16214 |
471.72 |
| Mar 31 2017 |
16214 |
471.72 |
| Mar 24 2017 |
16215 |
471.72 |
| Mar 17 2017 |
16207 |
471.72 |
| Mar 10 2017 |
16226 |
471.72 |
| Mar 03 2017 |
16226 |
471.72 |
| Feb 24 2017 |
16230 |
471.72 |
| Feb 17 2017 |
16242 |
471.72 |
| Feb 10 2017 |
16259 |
471.72 |
| Feb 03 2017 |
16252 |
471.72 |
| Jan 27 2017 |
16259 |
471.72 |
| Jan 20 2017 |
16287 |
471.72 |
| Jan 13 2017 |
16310 |
471.72 |
| Jan 06 2017 |
16541 |
471.72 |
| Dec 30 2016 |
16620 |
471.72 |
| Dec 23 2016 |
16616 |
471.72 |
| Dec 16 2016 |
16664 |
471.72 |
| Dec 09 2016 |
16726 |
471.72 |
| Dec 02 2016 |
17675 |
477.43 |
| Nov 25 2016 |
17611 |
477.43 |
| Nov 18 2016 |
17534 |
474.45 |
| Nov 11 2016 |
18825 |
484.03 |
| Nov 04 2016 |
18859 |
484.03 |
| Oct 28 2016 |
18579 |
482.31 |
| Oct 21 2016 |
18683 |
482.31 |
| Oct 14 2016 |
18342 |
480.19 |
| Oct 07 2016 |
18442 |
481.87 |
| Sep 30 2016 |
18386 |
481.87 |
| Sep 23 2016 |
18071 |
481.87 |
| Sep 16 2016 |
17498 |
479.16 |
| Sep 09 2016 |
17353 |
479.38 |
| Sep 02 2016 |
17285 |
479.38 |
| Aug 26 2016 |
17308 |
479.38 |
| Aug 19 2016 |
16968 |
479.38 |
| Aug 12 2016 |
16958 |
479.38 |
| Aug 05 2016 |
16976 |
479.38 |
| Jul 29 2016 |
16977 |
479.38 |
| Jul 22 2016 |
16954 |
479.38 |
| Jun 28 2016 |
16956 |
479.38 |
| Jun 21 2016 |
17015 |
479.38 |
| Jun 14 2016 |
17015 |
479.38 |
| Jun 07 2016 |
17017 |
479.38 |
| May 31 2016 |
17027 |
479.38 |
| May 24 2016 |
17027 |
479.38 |
| May 17 2016 |
17012 |
479.38 |
| May 10 2016 |
17012 |
479.38 |
| May 03 2016 |
17013 |
479.38 |
| Apr 26 2016 |
17013 |
479.38 |
| Apr 19 2016 |
16994 |
479.38 |
| Apr 12 2016 |
17031 |
479.38 |
| Apr 05 2016 |
17031 |
479.38 |
| Mar 29 2016 |
17031 |
479.38 |
| Mar 22 2016 |
17022 |
479.38 |
| Mar 15 2016 |
17020 |
479.38 |
| Mar 08 2016 |
17037 |
479.38 |
| Mar 01 2016 |
17033 |
479.38 |
| Feb 23 2016 |
17029 |
479.38 |
| Feb 16 2016 |
16966 |
479.38 |
| Feb 09 2016 |
16966 |
479.38 |
| Feb 02 2016 |
16911 |
479.38 |
| Jan 26 2016 |
16946 |
479.38 |
| Jan 19 2016 |
16958 |
479.38 |
| Jan 12 2016 |
16521 |
479.38 |
| Jan 05 2016 |
16910 |
479.38 |
| Dec 29 2015 |
16927 |
479.38 |
| Dec 22 2015 |
16771 |
479.38 |
| Dec 15 2015 |
16653 |
479.38 |
| Dec 08 2015 |
16892 |
479.38 |
| Dec 01 2015 |
16540 |
476 |
| Nov 24 2015 |
16407 |
476 |
| Nov 17 2015 |
16095 |
476 |
| Nov 10 2015 |
16067 |
476 |
| Nov 03 2015 |
16107 |
476 |
| Oct 27 2015 |
16033 |
475.61 |
| Oct 20 2015 |
15972 |
475.61 |
| Oct 13 2015 |
15575 |
477.56 |
| Oct 06 2015 |
15572 |
477.56 |
| Sep 29 2015 |
15665 |
477.56 |
| Sep 22 2015 |
34220 |
477.56 |
| Sep 15 2015 |
33556 |
486.76 |
| Sep 14 2015 |
16050 |
486.76 |
| Sep 07 2015 |
16043 |
486.76 |
| Aug 31 2015 |
16052 |
486.76 |
| Aug 24 2015 |
15973 |
486.76 |
| Aug 17 2015 |
15996 |
486.76 |
| Aug 10 2015 |
16008 |
486.76 |
| Aug 03 2015 |
16007 |
486.76 |
| Jul 27 2015 |
16007 |
486.76 |
| Jul 20 2015 |
16006 |
486.76 |
| Jul 13 2015 |
16006 |
486.76 |
| Jul 06 2015 |
16006 |
486.76 |
| Jun 29 2015 |
16006 |
486.76 |
| Jun 22 2015 |
16006 |
486.76 |
| Jun 15 2015 |
16006 |
486.76 |
| Jun 08 2015 |
16116 |
486.76 |
| Jun 01 2015 |
16116 |
486.76 |
| May 25 2015 |
16116 |
486.76 |
| May 18 2015 |
16116 |
486.76 |
| May 11 2015 |
16116 |
486.76 |
| May 04 2015 |
16116 |
486.76 |
| Apr 27 2015 |
16098 |
486.76 |
| Apr 20 2015 |
16083 |
486.76 |
| Apr 13 2015 |
16083 |
486.76 |
| Apr 06 2015 |
16109 |
486.76 |
| Mar 30 2015 |
16109 |
486.76 |
| Mar 23 2015 |
16124 |
486.76 |
| Mar 16 2015 |
16115 |
486.76 |
| Mar 09 2015 |
16114 |
486.76 |
| Mar 02 2015 |
16105 |
486.76 |
| Feb 23 2015 |
15994 |
486.76 |
| Feb 16 2015 |
15974 |
486.76 |
| Feb 09 2015 |
15984 |
486.76 |
| Feb 02 2015 |
15988 |
486.76 |
| Jan 26 2015 |
15972 |
486.76 |
| Jan 19 2015 |
15957 |
486.76 |
| Jan 12 2015 |
15827 |
486.76 |
| Jan 05 2015 |
16119 |
486.76 |
| Dec 29 2014 |
16113 |
486.76 |
| Dec 22 2014 |
16161 |
486.76 |
| Dec 15 2014 |
15909 |
486.76 |
| Dec 08 2014 |
11022 |
436.24 |
| Dec 01 2014 |
7323 |
392.78 |
| Nov 24 2014 |
7367 |
392.78 |
| Nov 17 2014 |
7308 |
391.61 |
| Nov 10 2014 |
7096 |
387.8 |
| Nov 03 2014 |
6922 |
386.88 |
| Oct 27 2014 |
6953 |
386.88 |
| Oct 20 2014 |
7059 |
386.88 |
| Oct 13 2014 |
6146 |
375.68 |
| Oct 06 2014 |
5343 |
362.84 |
| Sep 29 2014 |
5410 |
362.84 |
| Sep 22 2014 |
5441 |
362.84 |
| Sep 15 2014 |
5405 |
362.84 |
| Sep 08 2014 |
5428 |
362.84 |
| Sep 01 2014 |
5445 |
362.84 |
| Aug 25 2014 |
5455 |
362.84 |
| Aug 18 2014 |
5457 |
362.84 |
| Aug 11 2014 |
5457 |
362.84 |
| Aug 04 2014 |
5457 |
362.84 |
| Jul 28 2014 |
5457 |
362.84 |
| Jul 21 2014 |
5467 |
362.84 |
| Jul 14 2014 |
5467 |
362.84 |
| Jul 07 2014 |
5467 |
362.84 |
| Jun 30 2014 |
5467 |
362.84 |
| Jun 23 2014 |
5466 |
362.84 |
| Jun 16 2014 |
5466 |
362.84 |
| Jun 09 2014 |
5466 |
362.84 |
| Jun 02 2014 |
5466 |
362.84 |
| May 26 2014 |
5466 |
362.84 |
| May 19 2014 |
5466 |
362.84 |
| May 12 2014 |
5466 |
362.84 |
| May 05 2014 |
5466 |
362.84 |
| Apr 28 2014 |
5467 |
362.84 |
| Apr 21 2014 |
5467 |
362.84 |
| Apr 14 2014 |
5475 |
362.84 |
| Apr 07 2014 |
5475 |
362.84 |
| Mar 31 2014 |
5476 |
362.84 |
| Mar 24 2014 |
5476 |
362.84 |
| Mar 17 2014 |
5476 |
362.84 |
| Mar 10 2014 |
5476 |
362.84 |
| Mar 03 2014 |
5476 |
362.84 |
| Feb 24 2014 |
5476 |
362.84 |
| Feb 17 2014 |
5480 |
362.84 |
| Feb 10 2014 |
5475 |
362.84 |
| Feb 03 2014 |
5470 |
362.84 |
| Jan 27 2014 |
5530 |
362.84 |
| Jan 20 2014 |
5505 |
362.84 |
| Jan 13 2014 |
5372 |
362.84 |
| Jan 06 2014 |
5331 |
362.84 |
| Dec 30 2013 |
5402 |
362.84 |
| Dec 23 2013 |
5243 |
362.84 |
| Dec 16 2013 |
5316 |
365.36 |
| Dec 09 2013 |
5324 |
365.36 |
| Dec 02 2013 |
5423 |
365.36 |
| Nov 25 2013 |
5669 |
367.44 |
| Nov 18 2013 |
5650 |
366.65 |
| Nov 11 2013 |
6290 |
376.35 |
| Nov 04 2013 |
6277 |
376.35 |
| Oct 28 2013 |
6262 |
375.94 |
| Oct 21 2013 |
7319 |
393.54 |
| Oct 14 2013 |
9170 |
416.89 |
| Oct 07 2013 |
9850 |
425.51 |
| Sep 30 2013 |
9477 |
421.02 |
| Sep 23 2013 |
8813 |
413.47 |
| Sep 16 2013 |
8839 |
413.47 |
| Sep 09 2013 |
8300 |
406.44 |
| Sep 02 2013 |
8358 |
406.44 |
| Aug 26 2013 |
8335 |
406.44 |
| Aug 19 2013 |
8347 |
406.44 |
| Aug 12 2013 |
8346 |
406.44 |
| Aug 05 2013 |
8347 |
406.44 |
| Jul 29 2013 |
8348 |
406.44 |
| Jul 22 2013 |
8379 |
406.44 |
| Jul 15 2013 |
8379 |
406.44 |
| Jul 08 2013 |
8379 |
406.44 |
| Jul 01 2013 |
8379 |
406.44 |
| Jun 24 2013 |
8379 |
406.44 |
| Jun 17 2013 |
8379 |
406.44 |
| Jun 10 2013 |
8379 |
406.44 |
| Jun 03 2013 |
8379 |
406.44 |
| May 27 2013 |
8379 |
406.44 |
| May 20 2013 |
8379 |
406.44 |
| May 13 2013 |
8379 |
406.44 |
| May 06 2013 |
8379 |
406.44 |
| Apr 29 2013 |
8379 |
406.44 |
| Apr 22 2013 |
8360 |
406.44 |
| Apr 15 2013 |
8368 |
406.44 |
| Apr 08 2013 |
8368 |
406.44 |
| Apr 01 2013 |
8367 |
406.44 |
| Mar 25 2013 |
8370 |
406.44 |
| Mar 18 2013 |
8370 |
406.44 |
| Mar 11 2013 |
8370 |
406.44 |
| Mar 04 2013 |
8370 |
406.44 |
| Feb 25 2013 |
8370 |
406.44 |
| Feb 18 2013 |
8376 |
406.44 |
| Feb 11 2013 |
8384 |
406.44 |
| Feb 04 2013 |
8354 |
406.44 |
| Jan 28 2013 |
8404 |
406.44 |
| Jan 21 2013 |
8410 |
406.44 |
| Jan 14 2013 |
8482 |
406.44 |
| Jan 07 2013 |
8445 |
406.44 |
| Dec 31 2012 |
8450 |
406.44 |
| Dec 24 2012 |
8448 |
406.44 |
| Dec 17 2012 |
8460 |
406.44 |
| Dec 10 2012 |
8345 |
406.44 |
| Dec 03 2012 |
6918 |
385.24 |
| Nov 26 2012 |
6840 |
385.24 |
| Nov 19 2012 |
5976 |
372.01 |
| Nov 12 2012 |
4489 |
346.95 |
| Nov 05 2012 |
3665 |
330.81 |
| Oct 29 2012 |
3700 |
330.81 |
| Oct 22 2012 |
3738 |
330.81 |
| Oct 15 2012 |
3331 |
321.41 |
| Oct 02 2012 |
3343 |
321.41 |
| Sep 26 2012 |
3324 |
319.62 |
| Sep 20 2012 |
3291 |
319.62 |
| Sep 13 2012 |
3249 |
319.62 |
| Jan 19 2012 |
3981 |
345.56 |
| Dec 29 2011 |
3914 |
345.58 |
| Dec 13 2011 |
3880 |
346.39 |
| Dec 09 2011 |
3900 |
346.39 |
| Dec 01 2011 |
3889 |
346.39 |
| Nov 25 2011 |
3929 |
346.39 |
| Nov 17 2011 |
4478 |
357.71 |
| Nov 10 2011 |
4517 |
357.67 |
| Nov 04 2011 |
4469 |
357.2 |
| Oct 28 2011 |
5223 |
370.89 |
| Oct 21 2011 |
4934 |
365.1 |
| Oct 14 2011 |
5696 |
379.8 |
| Oct 07 2011 |
5812 |
384.79 |
| Sep 30 2011 |
7721 |
413.2 |
| Sep 27 2011 |
7487 |
412.15 |
| Sep 23 2011 |
7405 |
412.22 |
| Sep 16 2011 |
8129 |
424.65 |
| Sep 09 2011 |
7944 |
424.7 |
| Jan 13 2011 |
7914 |
425.57 |
| Dec 28 2010 |
8133 |
425.6 |
| Dec 14 2010 |
8088 |
425.62 |
| Dec 03 2010 |
8907 |
437.67 |
| Nov 26 2010 |
9351 |
443.65 |
| Nov 19 2010 |
9282 |
443.65 |
| Nov 12 2010 |
9689 |
450.94 |
| Nov 04 2010 |
9488 |
448.56 |
| Oct 28 2010 |
9860 |
458.56 |
| Oct 22 2010 |
9483 |
455 |
| Oct 14 2010 |
9151 |
452.07 |
| Oct 05 2010 |
6374 |
417 |
| Sep 29 2010 |
6491 |
417 |
| Sep 24 2010 |
6269 |
417 |
