| Nov 15 2019 |
16114 |
473.1 |
| Nov 08 2019 |
16326 |
473.1 |
| Nov 01 2019 |
16423 |
473.1 |
| Oct 25 2019 |
16417 |
473.1 |
| Oct 18 2019 |
16079 |
473.1 |
| Oct 11 2019 |
16304 |
473.1 |
| Oct 04 2019 |
16401 |
473.1 |
| Sep 27 2019 |
16388 |
473.1 |
| Sep 20 2019 |
16167 |
473.1 |
| Sep 13 2019 |
16185 |
473.1 |
| Sep 06 2019 |
15817 |
473.1 |
| Aug 30 2019 |
15868 |
473.1 |
| Aug 23 2019 |
15895 |
473.1 |
| Aug 16 2019 |
15774 |
473.1 |
| Aug 09 2019 |
15774 |
473.1 |
| Aug 02 2019 |
15782 |
473.1 |
| Jul 26 2019 |
15785 |
473.1 |
| Jul 19 2019 |
15802 |
473.1 |
| Jul 12 2019 |
15836 |
473.1 |
| Jul 05 2019 |
15847 |
473.1 |
| Jun 28 2019 |
15880 |
473.1 |
| Jun 21 2019 |
15902 |
473.1 |
| Jun 14 2019 |
15898 |
473.1 |
| Jun 07 2019 |
15877 |
473.1 |
| May 31 2019 |
15907 |
473.1 |
| May 24 2019 |
15907 |
473.1 |
| May 17 2019 |
15937 |
473.1 |
| May 10 2019 |
15931 |
473.1 |
| May 03 2019 |
15947 |
473.1 |
| Apr 26 2019 |
15941 |
473.1 |
| Apr 19 2019 |
15945 |
473.1 |
| Apr 12 2019 |
15944 |
473.1 |
| Apr 05 2019 |
15944 |
473.1 |
| Mar 29 2019 |
15945 |
473.1 |
| Mar 22 2019 |
15937 |
473.1 |
| Mar 15 2019 |
15944 |
473.1 |
| Mar 08 2019 |
15869 |
473.1 |
| Mar 01 2019 |
15873 |
473.1 |
| Feb 22 2019 |
15869 |
473.1 |
| Feb 15 2019 |
15887 |
473.1 |
| Feb 08 2019 |
15866 |
473.1 |
| Feb 01 2019 |
15892 |
473.1 |
| Jan 25 2019 |
15902 |
473.1 |
| Jan 18 2019 |
15456 |
473.1 |
| Jan 11 2019 |
16046 |
473.1 |
| Jan 04 2019 |
16136 |
473.1 |
| Dec 28 2018 |
16122 |
473.1 |
| Dec 21 2018 |
16018 |
473.1 |
| Dec 14 2018 |
10939 |
419.33 |
| Dec 07 2018 |
11072 |
419.33 |
| Nov 30 2018 |
11219 |
419.33 |
| Nov 23 2018 |
11294 |
419.33 |
| Nov 16 2018 |
6967 |
365.57 |
| Nov 09 2018 |
6913 |
365.57 |
| Nov 02 2018 |
6928 |
365.57 |
| Oct 26 2018 |
6742 |
365.57 |
| Oct 19 2018 |
6780 |
365.57 |
| Oct 12 2018 |
6746 |
365.57 |
| Oct 05 2018 |
11914 |
428.76 |
| Sep 28 2018 |
12696 |
436.54 |
| Sep 21 2018 |
13611 |
445.68 |
| Sep 14 2018 |
13429 |
445.68 |
| Sep 07 2018 |
12211 |
433.77 |
| Aug 31 2018 |
12135 |
433.77 |
| Aug 24 2018 |
12087 |
433.77 |
| Aug 17 2018 |
12074 |
433.77 |
| Aug 10 2018 |
12081 |
433.77 |
| Aug 03 2018 |
12104 |
433.77 |
| Jul 27 2018 |
12112 |
433.77 |
| Jul 20 2018 |
12124 |
433.77 |
| Jul 13 2018 |
12123 |
433.77 |
| Jul 06 2018 |
12100 |
433.77 |
| Jun 29 2018 |
12154 |
433.77 |
| Jun 22 2018 |
12154 |
433.77 |
| Jun 15 2018 |
12173 |
433.77 |
| Jun 08 2018 |
12192 |
433.77 |
| Jun 01 2018 |
12186 |
433.77 |
| May 25 2018 |
12200 |
433.77 |
| May 18 2018 |
12177 |
433.77 |
| May 11 2018 |
12199 |
433.77 |
| May 04 2018 |
12253 |
433.77 |
| Apr 27 2018 |
12249 |
433.77 |
| Apr 20 2018 |
12288 |
433.77 |
| Apr 13 2018 |
12286 |
433.77 |
| Apr 06 2018 |
12286 |
433.77 |
| Mar 30 2018 |
12286 |
433.77 |
| Mar 23 2018 |
12286 |
433.77 |
| Mar 16 2018 |
12274 |
433.77 |
| Mar 09 2018 |
12274 |
433.77 |
| Mar 02 2018 |
12278 |
433.77 |
| Feb 23 2018 |
12280 |
433.77 |
| Feb 16 2018 |
12293 |
433.77 |
| Feb 09 2018 |
12286 |
433.77 |
| Feb 02 2018 |
12311 |
433.77 |
| Jan 26 2018 |
12346 |
433.77 |
| Jan 19 2018 |
12301 |
433.77 |
| Jan 12 2018 |
11934 |
433.77 |
| Jan 05 2018 |
11365 |
425.39 |
| Dec 29 2017 |
11386 |
425.39 |
| Dec 22 2017 |
13202 |
444.38 |
| Dec 15 2017 |
13172 |
444.38 |
| Dec 08 2017 |
13439 |
444.38 |
| Dec 01 2017 |
12006 |
428 |
| Nov 24 2017 |
12027 |
428 |
| Nov 17 2017 |
12085 |
428 |
| Nov 10 2017 |
12370 |
428 |
| Nov 03 2017 |
12344 |
428 |
| Oct 27 2017 |
12284 |
428 |
| Oct 20 2017 |
12309 |
428 |
| Oct 13 2017 |
12110 |
428 |
| Oct 06 2017 |
11198 |
419.66 |
| Sep 29 2017 |
10368 |
411.49 |
| Sep 22 2017 |
10119 |
408.66 |
| Sep 15 2017 |
10129 |
408.66 |
| Sep 08 2017 |
9631 |
403.74 |
| Sep 01 2017 |
9650 |
403.74 |
| Aug 25 2017 |
9659 |
403.74 |
| Aug 18 2017 |
9678 |
403.74 |
| Aug 11 2017 |
9634 |
403.74 |
| Aug 04 2017 |
9651 |
403.74 |
| Jul 28 2017 |
9649 |
403.74 |
| Jul 21 2017 |
9668 |
403.74 |
| Jul 14 2017 |
9673 |
403.74 |
| Jul 07 2017 |
9667 |
403.74 |
| Jun 30 2017 |
9678 |
403.74 |
| Jun 23 2017 |
9675 |
403.74 |
| Jun 16 2017 |
9679 |
403.74 |
| Jun 09 2017 |
9657 |
403.74 |
| Jun 02 2017 |
9652 |
403.74 |
| May 26 2017 |
9534 |
403.74 |
| May 19 2017 |
9551 |
403.74 |
| May 12 2017 |
9512 |
403.74 |
| May 05 2017 |
9486 |
403.74 |
| Apr 28 2017 |
9477 |
403.74 |
| Apr 21 2017 |
9462 |
403.74 |
| Apr 14 2017 |
9469 |
403.74 |
| Apr 07 2017 |
9470 |
403.74 |
| Mar 31 2017 |
9470 |
403.74 |
| Mar 24 2017 |
9471 |
403.74 |
| Mar 17 2017 |
9461 |
403.74 |
| Mar 10 2017 |
9470 |
403.74 |
| Mar 03 2017 |
9470 |
403.74 |
| Feb 24 2017 |
9474 |
403.74 |
| Feb 17 2017 |
9485 |
403.74 |
| Feb 10 2017 |
9500 |
403.74 |
| Feb 03 2017 |
9500 |
403.74 |
| Jan 27 2017 |
9510 |
403.74 |
| Jan 20 2017 |
9527 |
403.74 |
| Jan 13 2017 |
9536 |
403.74 |
| Jan 06 2017 |
8313 |
388.06 |
| Dec 30 2016 |
8365 |
388.06 |
| Dec 23 2016 |
8365 |
388.06 |
| Dec 16 2016 |
8311 |
387.19 |
| Dec 09 2016 |
8345 |
387.19 |
| Dec 02 2016 |
9027 |
393.72 |
| Nov 25 2016 |
8996 |
393.72 |
| Nov 18 2016 |
9009 |
393.38 |
| Nov 11 2016 |
9131 |
393.38 |
| Nov 04 2016 |
9114 |
393.38 |
| Oct 28 2016 |
9296 |
396.9 |
| Oct 21 2016 |
9393 |
396.9 |
| Oct 14 2016 |
9864 |
403.5 |
| Oct 07 2016 |
10779 |
412.92 |
| Sep 30 2016 |
11483 |
419.92 |
| Sep 23 2016 |
11257 |
419.92 |
| Sep 16 2016 |
12761 |
436.46 |
| Sep 09 2016 |
13607 |
445.35 |
| Sep 02 2016 |
13576 |
445.35 |
| Aug 26 2016 |
13606 |
445.35 |
| Aug 19 2016 |
13303 |
445.35 |
| Aug 12 2016 |
13292 |
445.35 |
| Aug 05 2016 |
13309 |
445.35 |
| Jul 29 2016 |
13310 |
445.35 |
| Jul 22 2016 |
13289 |
445.35 |
| Jun 28 2016 |
13290 |
445.35 |
| Jun 21 2016 |
13344 |
445.35 |
| Jun 14 2016 |
13344 |
445.35 |
| Jun 07 2016 |
13345 |
445.35 |
| May 31 2016 |
13350 |
445.35 |
| May 24 2016 |
13350 |
445.35 |
| May 17 2016 |
13338 |
445.35 |
| May 10 2016 |
13338 |
445.35 |
| May 03 2016 |
13339 |
445.35 |
| Apr 26 2016 |
13339 |
445.35 |
| Apr 19 2016 |
13325 |
445.35 |
| Apr 12 2016 |
13361 |
445.35 |
| Apr 05 2016 |
13361 |
445.35 |
| Mar 29 2016 |
13361 |
445.35 |
| Mar 22 2016 |
13354 |
445.35 |
| Mar 15 2016 |
13352 |
445.35 |
| Mar 08 2016 |
13364 |
445.35 |
| Mar 01 2016 |
13360 |
445.35 |
| Feb 23 2016 |
13355 |
445.35 |
| Feb 16 2016 |
13304 |
445.35 |
| Feb 09 2016 |
13304 |
445.35 |
| Feb 02 2016 |
13252 |
445.35 |
| Jan 26 2016 |
13285 |
445.35 |
| Jan 19 2016 |
13295 |
445.35 |
| Jan 12 2016 |
12881 |
445.35 |
| Jan 05 2016 |
13227 |
445.35 |
| Dec 29 2015 |
14219 |
453.94 |
| Dec 22 2015 |
14082 |
453.94 |
| Dec 15 2015 |
13982 |
453.94 |
| Dec 08 2015 |
14181 |
453.94 |
| Dec 01 2015 |
13759 |
450.59 |
| Nov 24 2015 |
13641 |
450.59 |
| Nov 17 2015 |
13356 |
450.59 |
| Nov 10 2015 |
13547 |
452.58 |
| Nov 03 2015 |
14140 |
457.77 |
| Oct 27 2015 |
14057 |
457.19 |
| Oct 20 2015 |
14483 |
461.79 |
| Oct 13 2015 |
14594 |
468.05 |
| Oct 06 2015 |
13952 |
461.88 |
| Sep 29 2015 |
14418 |
465.7 |
| Sep 22 2015 |
10759 |
465.7 |
| Sep 15 2015 |
15159 |
474.35 |
| Sep 14 2015 |
15656 |
482.98 |
| Sep 07 2015 |
15654 |
482.98 |
| Aug 31 2015 |
15661 |
482.98 |
| Aug 24 2015 |
15581 |
482.98 |
| Aug 17 2015 |
15604 |
482.98 |
| Aug 10 2015 |
15617 |
482.98 |
| Aug 03 2015 |
15617 |
482.98 |
| Jul 27 2015 |
15617 |
482.98 |
| Jul 20 2015 |
15616 |
482.98 |
| Jul 13 2015 |
15616 |
482.98 |
| Jul 06 2015 |
15616 |
482.98 |
| Jun 29 2015 |
15616 |
482.98 |
| Jun 22 2015 |
15616 |
482.98 |
| Jun 15 2015 |
15616 |
482.98 |
| Jun 08 2015 |
15724 |
482.98 |
| Jun 01 2015 |
15724 |
482.98 |
| May 25 2015 |
15724 |
482.98 |
| May 18 2015 |
15724 |
482.98 |
| May 11 2015 |
15724 |
482.98 |
| May 04 2015 |
15724 |
482.98 |
| Apr 27 2015 |
15709 |
482.98 |
| Apr 20 2015 |
15694 |
482.98 |
| Apr 13 2015 |
15694 |
482.98 |
| Apr 06 2015 |
15721 |
482.98 |
| Mar 30 2015 |
15721 |
482.98 |
| Mar 23 2015 |
15739 |
482.98 |
| Mar 16 2015 |
15730 |
482.98 |
| Mar 09 2015 |
15729 |
482.98 |
| Mar 02 2015 |
15721 |
482.98 |
| Feb 23 2015 |
15612 |
482.98 |
| Feb 16 2015 |
15593 |
482.98 |
| Feb 09 2015 |
15604 |
482.98 |
| Feb 02 2015 |
15608 |
482.98 |
| Jan 26 2015 |
15591 |
482.98 |
| Jan 19 2015 |
15575 |
482.98 |
| Jan 12 2015 |
15445 |
482.98 |
| Jan 05 2015 |
15733 |
482.98 |
| Dec 29 2014 |
15721 |
482.98 |
| Dec 22 2014 |
16440 |
489.39 |
| Dec 15 2014 |
16179 |
489.39 |
| Dec 08 2014 |
16336 |
489.39 |
| Dec 01 2014 |
14888 |
474.42 |
| Nov 24 2014 |
14914 |
474.42 |
| Nov 17 2014 |
16722 |
490.93 |
| Nov 10 2014 |
16693 |
489.61 |
| Nov 03 2014 |
17677 |
499.53 |
| Oct 27 2014 |
17546 |
498.39 |
| Oct 20 2014 |
17614 |
497.39 |
| Oct 13 2014 |
16977 |
492.44 |
| Oct 06 2014 |
17675 |
501.6 |
| Sep 29 2014 |
21559 |
538.89 |
| Sep 22 2014 |
17071 |
492.87 |
| Sep 15 2014 |
16936 |
492.87 |
| Sep 08 2014 |
21239 |
538.89 |
| Sep 01 2014 |
21338 |
538.89 |
| Aug 25 2014 |
21371 |
538.89 |
| Aug 18 2014 |
21377 |
538.89 |
| Aug 11 2014 |
21377 |
538.89 |
| Aug 04 2014 |
21377 |
538.89 |
| Jul 28 2014 |
21377 |
538.89 |
| Jul 21 2014 |
21395 |
538.89 |
| Jul 14 2014 |
21396 |
538.89 |
| Jul 07 2014 |
21396 |
538.89 |
| Jun 30 2014 |
21396 |
538.89 |
| Jun 23 2014 |
21396 |
538.89 |
| Jun 16 2014 |
21396 |
538.89 |
| Jun 09 2014 |
21396 |
538.89 |
| Jun 02 2014 |
21396 |
538.89 |
| May 26 2014 |
21396 |
538.89 |
| May 19 2014 |
21396 |
538.89 |
| May 12 2014 |
21398 |
538.89 |
| May 05 2014 |
21398 |
538.89 |
| Apr 28 2014 |
21399 |
538.89 |
| Apr 21 2014 |
21399 |
538.89 |
| Apr 14 2014 |
21412 |
538.89 |
| Apr 07 2014 |
21412 |
538.89 |
| Mar 31 2014 |
21413 |
538.89 |
| Mar 24 2014 |
21413 |
538.89 |
| Mar 17 2014 |
21413 |
538.89 |
| Mar 10 2014 |
21412 |
538.89 |
| Mar 03 2014 |
21412 |
538.89 |
| Feb 24 2014 |
21404 |
538.89 |
| Feb 17 2014 |
21420 |
538.89 |
| Feb 10 2014 |
21420 |
538.89 |
| Feb 03 2014 |
21413 |
538.89 |
| Jan 27 2014 |
21478 |
538.89 |
| Jan 20 2014 |
21419 |
538.89 |
| Jan 13 2014 |
21232 |
538.89 |
| Jan 06 2014 |
21184 |
538.89 |
| Dec 30 2013 |
21332 |
538.89 |
| Dec 23 2013 |
21579 |
543.39 |
| Dec 16 2013 |
21373 |
543.39 |
| Dec 09 2013 |
21912 |
549.43 |
| Dec 02 2013 |
22151 |
549.43 |
| Nov 25 2013 |
22535 |
549.43 |
| Nov 18 2013 |
22164 |
544.38 |
| Nov 11 2013 |
21470 |
537.13 |
| Nov 04 2013 |
21382 |
537.13 |
| Oct 28 2013 |
21333 |
539.12 |
| Oct 21 2013 |
21399 |
544.34 |
| Oct 14 2013 |
23139 |
564.94 |
| Oct 07 2013 |
23822 |
576.95 |
| Sep 30 2013 |
24711 |
590.52 |
| Sep 23 2013 |
18893 |
520.37 |
| Sep 16 2013 |
24341 |
590.52 |
| Sep 09 2013 |
24210 |
590.52 |
| Sep 02 2013 |
24401 |
590.52 |
| Aug 26 2013 |
24345 |
590.52 |
| Aug 19 2013 |
24370 |
590.52 |
| Aug 12 2013 |
24371 |
590.52 |
| Aug 05 2013 |
24373 |
590.52 |
| Jul 29 2013 |
24374 |
590.52 |
| Jul 22 2013 |
24419 |
590.52 |
| Jul 15 2013 |
24419 |
590.52 |
| Jul 08 2013 |
24420 |
590.52 |
| Jul 01 2013 |
24420 |
590.52 |
| Jun 24 2013 |
24421 |
590.52 |
| Jun 17 2013 |
24421 |
590.52 |
| Jun 10 2013 |
24421 |
590.52 |
| Jun 03 2013 |
24421 |
590.52 |
| May 27 2013 |
24421 |
590.52 |
| May 20 2013 |
24421 |
590.52 |
| May 13 2013 |
24421 |
590.52 |
| May 06 2013 |
24421 |
590.52 |
| Apr 29 2013 |
24421 |
590.52 |
| Apr 22 2013 |
24383 |
590.52 |
| Apr 15 2013 |
24390 |
590.52 |
| Apr 08 2013 |
24390 |
590.52 |
| Apr 01 2013 |
24390 |
590.52 |
| Mar 25 2013 |
24377 |
590.52 |
| Mar 18 2013 |
24377 |
590.52 |
| Mar 11 2013 |
24377 |
590.52 |
| Mar 04 2013 |
24377 |
590.52 |
| Feb 25 2013 |
24377 |
590.52 |
| Feb 18 2013 |
24379 |
590.52 |
| Feb 11 2013 |
24388 |
590.52 |
| Feb 04 2013 |
24355 |
590.52 |
| Jan 28 2013 |
24402 |
590.52 |
| Jan 21 2013 |
24417 |
590.52 |
| Jan 14 2013 |
24540 |
590.52 |
| Jan 07 2013 |
23933 |
582.9 |
| Dec 31 2012 |
23923 |
582.9 |
| Dec 24 2012 |
23935 |
582.9 |
| Dec 17 2012 |
25695 |
606.61 |
| Dec 10 2012 |
25437 |
606.61 |
| Dec 03 2012 |
24823 |
595.1 |
| Nov 26 2012 |
24262 |
589.2 |
| Nov 19 2012 |
24141 |
586.79 |
| Nov 12 2012 |
23249 |
573.57 |
| Nov 05 2012 |
23285 |
573.57 |
| Oct 29 2012 |
23485 |
573.57 |
| Oct 22 2012 |
23280 |
573.57 |
| Oct 15 2012 |
23623 |
580.95 |
| Oct 02 2012 |
23095 |
586.53 |
| Sep 26 2012 |
24762 |
611.19 |
| Sep 20 2012 |
24445 |
611.19 |
| Sep 13 2012 |
24814 |
622.95 |
| Jan 19 2012 |
25152 |
641.42 |
| Dec 29 2011 |
25695 |
655.06 |
| Dec 13 2011 |
26926 |
701.85 |
| Dec 09 2011 |
26926 |
701.84 |
| Dec 01 2011 |
26911 |
697.38 |
| Nov 25 2011 |
27241 |
697.39 |
| Nov 17 2011 |
27188 |
697.39 |
| Nov 10 2011 |
27608 |
697.39 |
| Nov 04 2011 |
27681 |
697.39 |
| Oct 28 2011 |
27568 |
697.39 |
| Oct 21 2011 |
27695 |
697.39 |
| Oct 14 2011 |
27464 |
698.79 |
| Oct 07 2011 |
26961 |
698.79 |
| Sep 30 2011 |
26620 |
698.79 |
| Sep 27 2011 |
25928 |
698.79 |
| Sep 23 2011 |
25883 |
698.79 |
| Sep 16 2011 |
25495 |
729.56 |
| Sep 09 2011 |
24721 |
729.56 |
| Jan 13 2011 |
24336 |
729.56 |
| Dec 28 2010 |
24506 |
729.56 |
| Dec 14 2010 |
24238 |
729.56 |
| Dec 03 2010 |
24521 |
729.56 |
| Nov 26 2010 |
24586 |
729.56 |
| Nov 19 2010 |
24493 |
729.56 |
| Nov 12 2010 |
24024 |
729.56 |
| Nov 04 2010 |
24377 |
729.56 |
| Oct 28 2010 |
23666 |
729.56 |
| Oct 22 2010 |
23388 |
729.56 |
| Oct 14 2010 |
23100 |
729.56 |
| Oct 05 2010 |
21328 |
729.56 |
| Sep 29 2010 |
21853 |
729.56 |
| Sep 24 2010 |
20901 |
729.56 |
