| Sep 23 2013 |
14766 |
476.53 |
| Oct 29 2012 |
21861 |
553 |
| Oct 22 2012 |
21696 |
553 |
| Oct 15 2012 |
21496 |
553 |
| Oct 02 2012 |
20707 |
553 |
| Sep 26 2012 |
20683 |
553 |
| Sep 20 2012 |
20439 |
553 |
| Sep 13 2012 |
15757 |
495.67 |
| Jan 19 2012 |
15252 |
498.38 |
| Dec 29 2011 |
15141 |
498.25 |
| Dec 13 2011 |
14951 |
498.17 |
| Dec 09 2011 |
14965 |
498.15 |
| Dec 01 2011 |
14948 |
498.11 |
| Nov 25 2011 |
15116 |
498.08 |
| Nov 17 2011 |
14748 |
494.27 |
| Nov 10 2011 |
14634 |
489.91 |
| Nov 04 2011 |
14592 |
489.78 |
| Oct 28 2011 |
11775 |
458.6 |
| Oct 21 2011 |
11932 |
458.8 |
| Oct 14 2011 |
12643 |
468.39 |
| Oct 07 2011 |
12384 |
468.39 |
| Sep 30 2011 |
11065 |
454.94 |
| Sep 27 2011 |
10788 |
455 |
| Sep 23 2011 |
10718 |
455.07 |
| Sep 16 2011 |
12005 |
474.58 |
| Sep 09 2011 |
11711 |
474.58 |
| Jan 13 2011 |
11584 |
474.64 |
| Dec 28 2010 |
11794 |
474.65 |
| Dec 14 2010 |
11694 |
474.65 |
| Dec 03 2010 |
11760 |
474.65 |
| Nov 26 2010 |
11731 |
474.99 |
| Nov 19 2010 |
11655 |
474.99 |
| Nov 12 2010 |
14415 |
515.86 |
| Nov 04 2010 |
14459 |
515.89 |
| Oct 28 2010 |
14616 |
523.71 |
| Oct 22 2010 |
14462 |
523.73 |
| Oct 14 2010 |
16104 |
551.92 |
| Oct 05 2010 |
20782 |
681.82 |
| Sep 29 2010 |
21328 |
681.82 |
| Sep 24 2010 |
20405 |
681.82 |
