| Dec 01 2014 |
25105 |
580.52 |
| Nov 24 2014 |
25136 |
580.52 |
| Nov 17 2014 |
30206 |
642.28 |
| Nov 10 2014 |
29851 |
633.69 |
| Nov 03 2014 |
29785 |
633.69 |
| Oct 27 2014 |
29743 |
633.69 |
| Oct 20 2014 |
29906 |
633.69 |
| Oct 13 2014 |
30267 |
640.1 |
| Oct 06 2014 |
29687 |
640.1 |
| Sep 29 2014 |
29347 |
631.84 |
| Sep 22 2014 |
26874 |
597.49 |
| Sep 15 2014 |
26569 |
597.49 |
| Sep 08 2014 |
26282 |
597.49 |
| Sep 01 2014 |
26390 |
597.49 |
| Aug 25 2014 |
26437 |
597.49 |
| Aug 18 2014 |
26451 |
597.49 |
| Aug 11 2014 |
26450 |
597.49 |
| Aug 04 2014 |
26450 |
597.49 |
| Jul 28 2014 |
26450 |
597.49 |
| Jul 21 2014 |
26468 |
597.49 |
| Jul 14 2014 |
26469 |
597.49 |
| Jul 07 2014 |
26469 |
597.49 |
| Jun 30 2014 |
26469 |
597.49 |
| Jun 23 2014 |
26469 |
597.49 |
| Jun 16 2014 |
26469 |
597.49 |
| Jun 09 2014 |
26469 |
597.49 |
| Jun 02 2014 |
26469 |
597.49 |
| May 26 2014 |
26469 |
597.49 |
| May 19 2014 |
26469 |
597.49 |
| May 12 2014 |
26470 |
597.49 |
| May 05 2014 |
26470 |
597.49 |
| Apr 28 2014 |
26471 |
597.49 |
| Apr 21 2014 |
26471 |
597.49 |
| Apr 14 2014 |
26483 |
597.49 |
| Apr 07 2014 |
26483 |
597.49 |
| Mar 31 2014 |
26484 |
597.49 |
| Mar 24 2014 |
26484 |
597.49 |
| Mar 17 2014 |
26484 |
597.49 |
| Mar 10 2014 |
26483 |
597.49 |
| Mar 03 2014 |
26483 |
597.49 |
| Feb 24 2014 |
26477 |
597.49 |
| Feb 17 2014 |
26497 |
597.49 |
| Feb 10 2014 |
26495 |
597.49 |
| Feb 03 2014 |
26490 |
597.49 |
| Jan 27 2014 |
26550 |
597.49 |
| Jan 20 2014 |
26495 |
597.49 |
| Jan 13 2014 |
26311 |
597.49 |
| Jan 06 2014 |
26247 |
597.49 |
| Dec 30 2013 |
26407 |
597.49 |
| Dec 23 2013 |
26194 |
597.49 |
| Dec 16 2013 |
25953 |
597.49 |
| Dec 09 2013 |
27955 |
622.2 |
| Dec 02 2013 |
28251 |
622.2 |
| Nov 25 2013 |
26275 |
592.36 |
| Nov 18 2013 |
24667 |
572.3 |
| Nov 11 2013 |
25380 |
580.06 |
| Nov 04 2013 |
25284 |
580.06 |
| Oct 28 2013 |
25011 |
580.06 |
| Oct 21 2013 |
23752 |
572.81 |
| Oct 14 2013 |
23770 |
572.81 |
| Oct 07 2013 |
24468 |
585.18 |
| Sep 30 2013 |
25791 |
604.38 |
| Sep 23 2013 |
22405 |
561.43 |
| Sep 16 2013 |
24676 |
595.06 |
| Sep 09 2013 |
24430 |
593.55 |
| Sep 02 2013 |
24622 |
593.55 |
| Aug 26 2013 |
24565 |
593.55 |
| Aug 19 2013 |
24588 |
593.55 |
| Aug 12 2013 |
24589 |
593.55 |
| Aug 05 2013 |
24591 |
593.55 |
| Jul 29 2013 |
24592 |
593.55 |
| Jul 22 2013 |
24637 |
593.55 |
| Jul 15 2013 |
24637 |
593.55 |
| Jul 08 2013 |
24638 |
593.55 |
| Jul 01 2013 |
24638 |
593.55 |
| Jun 24 2013 |
24639 |
593.55 |
| Jun 17 2013 |
24639 |
593.55 |
| Jun 10 2013 |
24639 |
593.55 |
| Jun 03 2013 |
24639 |
593.55 |
| May 27 2013 |
24639 |
593.55 |
| May 20 2013 |
24639 |
593.55 |
| May 13 2013 |
24639 |
593.55 |
| May 06 2013 |
24639 |
593.55 |
| Apr 29 2013 |
24639 |
593.55 |
| Apr 22 2013 |
24601 |
593.55 |
| Apr 15 2013 |
24608 |
593.55 |
| Apr 08 2013 |
24608 |
593.55 |
| Apr 01 2013 |
24608 |
593.55 |
| Mar 25 2013 |
24596 |
593.55 |
| Mar 18 2013 |
24596 |
593.55 |
| Mar 11 2013 |
24596 |
593.55 |
| Mar 04 2013 |
24596 |
593.55 |
| Feb 25 2013 |
24596 |
593.55 |
| Feb 18 2013 |
24598 |
593.55 |
| Feb 11 2013 |
24607 |
593.55 |
| Feb 04 2013 |
24573 |
593.55 |
| Jan 28 2013 |
24621 |
593.55 |
| Jan 21 2013 |
24639 |
593.55 |
| Jan 14 2013 |
24759 |
593.55 |
| Jan 07 2013 |
24723 |
593.55 |
| Dec 31 2012 |
24708 |
593.55 |
| Dec 24 2012 |
24716 |
593.55 |
| Dec 17 2012 |
24709 |
593.55 |
| Dec 10 2012 |
24460 |
593.55 |
| Dec 03 2012 |
23481 |
577.26 |
| Nov 26 2012 |
25013 |
599.44 |
| Nov 19 2012 |
25058 |
599.44 |
| Nov 12 2012 |
26244 |
613.33 |
| Nov 05 2012 |
25770 |
606.6 |
| Oct 29 2012 |
25086 |
595.26 |
| Oct 22 2012 |
24856 |
595.26 |
| Oct 15 2012 |
24604 |
595.26 |
| Oct 02 2012 |
23677 |
595.05 |
| Sep 26 2012 |
24147 |
601.29 |
| Sep 20 2012 |
23830 |
601.29 |
| Sep 13 2012 |
23143 |
597.13 |
| Jan 19 2012 |
26086 |
660.62 |
| Dec 29 2011 |
25949 |
660.59 |
| Dec 13 2011 |
25628 |
660.56 |
| Dec 09 2011 |
25630 |
660.56 |
| Dec 01 2011 |
25889 |
665.99 |
| Nov 25 2011 |
26204 |
665.94 |
| Nov 17 2011 |
25144 |
643.57 |
| Nov 10 2011 |
25242 |
638.3 |
| Nov 04 2011 |
25303 |
638.18 |
| Oct 28 2011 |
24746 |
630.93 |
| Oct 21 2011 |
23797 |
613.5 |
| Oct 14 2011 |
22569 |
597.37 |
| Oct 07 2011 |
21734 |
590.71 |
| Sep 30 2011 |
21085 |
584.34 |
| Sep 27 2011 |
20546 |
584.32 |
| Sep 23 2011 |
20460 |
584.29 |
| Sep 16 2011 |
19330 |
577.88 |
| Sep 09 2011 |
18780 |
577.9 |
| Jan 13 2011 |
18512 |
578.25 |
| Dec 28 2010 |
18724 |
578.27 |
| Dec 14 2010 |
18527 |
578.27 |
| Dec 03 2010 |
18693 |
577.88 |
| Nov 26 2010 |
18995 |
582.34 |
| Nov 19 2010 |
18941 |
582.35 |
| Nov 12 2010 |
19061 |
589.36 |
| Nov 04 2010 |
19854 |
599.1 |
| Oct 28 2010 |
19776 |
606.44 |
| Oct 22 2010 |
20210 |
616.66 |
| Oct 14 2010 |
19699 |
612.63 |
| Oct 05 2010 |
18557 |
618.18 |
| Sep 29 2010 |
19106 |
618.18 |
| Sep 24 2010 |
18311 |
618.18 |
