| Nov 17 2015 |
30204 |
627.02 |
| Nov 10 2015 |
30519 |
629.63 |
| Nov 03 2015 |
30664 |
629.63 |
| Oct 27 2015 |
31261 |
635.56 |
| Oct 20 2015 |
31341 |
635.56 |
| Oct 13 2015 |
29915 |
625.9 |
| Oct 06 2015 |
29822 |
625.9 |
| Sep 29 2015 |
29733 |
625.9 |
| Sep 22 2015 |
26779 |
605.04 |
| Sep 15 2015 |
31397 |
603.22 |
| Sep 14 2015 |
26781 |
603.22 |
| Sep 07 2015 |
26678 |
603.22 |
| Aug 31 2015 |
26772 |
603.22 |
| Aug 24 2015 |
26660 |
603.22 |
| Aug 17 2015 |
26707 |
603.22 |
| Aug 10 2015 |
26728 |
603.22 |
| Aug 03 2015 |
26728 |
603.22 |
| Jul 27 2015 |
26728 |
603.22 |
| Jul 20 2015 |
26727 |
603.22 |
| Jul 13 2015 |
26728 |
603.22 |
| Jul 06 2015 |
26728 |
603.22 |
| Jun 29 2015 |
26728 |
603.22 |
| Jun 22 2015 |
26728 |
603.22 |
| Jun 15 2015 |
26728 |
603.22 |
| Jun 08 2015 |
26921 |
603.22 |
| Jun 01 2015 |
26921 |
603.22 |
| May 25 2015 |
26921 |
603.22 |
| May 18 2015 |
26921 |
603.22 |
| May 11 2015 |
26921 |
603.22 |
| May 04 2015 |
26921 |
603.22 |
| Apr 27 2015 |
26891 |
603.22 |
| Apr 20 2015 |
26874 |
603.22 |
| Apr 13 2015 |
26873 |
603.22 |
| Apr 06 2015 |
26912 |
603.22 |
| Mar 30 2015 |
26912 |
603.22 |
| Mar 23 2015 |
26936 |
603.22 |
| Mar 16 2015 |
26906 |
603.22 |
| Mar 09 2015 |
26905 |
603.22 |
| Mar 02 2015 |
26886 |
603.22 |
| Feb 23 2015 |
26704 |
603.22 |
| Feb 16 2015 |
26675 |
603.22 |
| Feb 09 2015 |
26685 |
603.22 |
| Feb 02 2015 |
26695 |
603.22 |
| Jan 26 2015 |
26675 |
603.22 |
| Jan 19 2015 |
26650 |
603.22 |
| Jan 12 2015 |
26507 |
603.22 |
| Jan 05 2015 |
26839 |
603.22 |
| Dec 29 2014 |
26844 |
603.22 |
| Dec 22 2014 |
26907 |
603.22 |
| Dec 15 2014 |
26522 |
603.22 |
| Dec 08 2014 |
26801 |
603.22 |
| Dec 01 2014 |
26980 |
603.22 |
| Nov 24 2014 |
27013 |
603.22 |
| Nov 17 2014 |
27335 |
604.26 |
| Nov 10 2014 |
27798 |
607.3 |
| Nov 03 2014 |
26935 |
597.27 |
| Oct 27 2014 |
26436 |
591.37 |
| Oct 20 2014 |
26219 |
586.47 |
| Oct 13 2014 |
27565 |
603.78 |
| Oct 06 2014 |
27195 |
605.09 |
| Sep 29 2014 |
28782 |
623.15 |
| Nov 17 2011 |
23923 |
621.75 |
| Nov 10 2011 |
24290 |
621.75 |
| Nov 04 2011 |
24342 |
621.75 |
| Oct 28 2011 |
24212 |
621.75 |
| Oct 21 2011 |
24327 |
621.75 |
| Oct 14 2011 |
24189 |
622.61 |
| Oct 07 2011 |
23735 |
622.61 |
| Sep 30 2011 |
23524 |
622.61 |
| Sep 27 2011 |
22948 |
622.61 |
| Sep 23 2011 |
22891 |
622.61 |
| Sep 16 2011 |
22470 |
629.17 |
| Sep 09 2011 |
21804 |
629.21 |
| Jan 13 2011 |
21505 |
629.77 |
| Dec 28 2010 |
21706 |
629.78 |
| Dec 14 2010 |
21463 |
629.8 |
| Dec 03 2010 |
21710 |
629.81 |
| Nov 26 2010 |
21983 |
634.25 |
| Nov 19 2010 |
21909 |
634.26 |
| Nov 12 2010 |
21538 |
634.26 |
| Nov 04 2010 |
21839 |
634.27 |
| Oct 28 2010 |
21274 |
634.27 |
| Oct 22 2010 |
21102 |
634.27 |
| Oct 14 2010 |
21319 |
645.49 |
| Oct 05 2010 |
19759 |
645.49 |
| Sep 29 2010 |
20321 |
645.49 |
| Sep 24 2010 |
19434 |
645.49 |
