| Dec 16 2016 |
11260 |
418.98 |
| Dec 09 2016 |
11286 |
418.98 |
| Dec 02 2016 |
11487 |
418.98 |
| Nov 25 2016 |
11400 |
418.98 |
| Nov 18 2016 |
11487 |
418.98 |
| Nov 11 2016 |
17959 |
476.29 |
| Nov 04 2016 |
17963 |
476.29 |
| Oct 28 2016 |
17347 |
471.08 |
| Oct 21 2016 |
17456 |
471.08 |
| Oct 14 2016 |
15388 |
454.12 |
| Oct 07 2016 |
15304 |
454.12 |
| Sep 30 2016 |
12283 |
427.23 |
| Sep 23 2016 |
12050 |
427.23 |
| Sep 16 2016 |
10627 |
416.16 |
| Sep 09 2016 |
10585 |
416.16 |
| Sep 02 2016 |
10559 |
416.16 |
| Aug 26 2016 |
10587 |
416.16 |
| Aug 19 2016 |
10338 |
416.16 |
| Aug 12 2016 |
10327 |
416.16 |
| Aug 05 2016 |
10341 |
416.16 |
| Jul 29 2016 |
10342 |
416.16 |
| Jul 22 2016 |
10325 |
416.16 |
| Jun 28 2016 |
10325 |
416.16 |
| Jun 21 2016 |
10367 |
416.16 |
| Jun 14 2016 |
10367 |
416.16 |
| Jun 07 2016 |
10367 |
416.16 |
| May 31 2016 |
10369 |
416.16 |
| May 24 2016 |
10369 |
416.16 |
| May 17 2016 |
10358 |
416.16 |
| May 10 2016 |
10358 |
416.16 |
| May 03 2016 |
10359 |
416.16 |
| Apr 26 2016 |
10359 |
416.16 |
| Apr 19 2016 |
10350 |
416.16 |
| Apr 12 2016 |
10372 |
416.16 |
| Apr 05 2016 |
10372 |
416.16 |
| Mar 29 2016 |
10372 |
416.16 |
| Mar 22 2016 |
10366 |
416.16 |
| Mar 15 2016 |
10363 |
416.16 |
| Mar 08 2016 |
10372 |
416.16 |
| Mar 01 2016 |
10369 |
416.16 |
| Feb 23 2016 |
10362 |
416.16 |
| Feb 16 2016 |
10324 |
416.16 |
| Feb 09 2016 |
10324 |
416.16 |
| Feb 02 2016 |
10270 |
416.16 |
| Jan 26 2016 |
10291 |
416.16 |
| Jan 19 2016 |
10301 |
416.16 |
| Jan 12 2016 |
9938 |
416.16 |
| Jan 05 2016 |
10232 |
416.16 |
| Dec 29 2015 |
11193 |
425.75 |
| Dec 22 2015 |
11074 |
425.75 |
| Dec 15 2015 |
10256 |
418.68 |
| Dec 08 2015 |
10439 |
418.68 |
| Dec 01 2015 |
9435 |
408.37 |
| Nov 24 2015 |
9363 |
408.37 |
| Nov 17 2015 |
9149 |
408.37 |
| Nov 10 2015 |
8395 |
400.12 |
| Nov 03 2015 |
8430 |
400.12 |
| Oct 27 2015 |
8348 |
399.43 |
| Oct 20 2015 |
8272 |
399.43 |
| Oct 13 2015 |
8112 |
401.47 |
| Oct 06 2015 |
8118 |
401.47 |
| Sep 29 2015 |
8214 |
402.08 |
| Sep 22 2015 |
21180 |
402.08 |
| Sep 15 2015 |
22613 |
402.38 |
| Sep 14 2015 |
8025 |
402.38 |
| Sep 07 2015 |
8058 |
402.38 |
| Aug 31 2015 |
8028 |
402.38 |
| Aug 24 2015 |
7992 |
402.38 |
| Aug 17 2015 |
8001 |
402.38 |
| Aug 10 2015 |
8003 |
402.38 |
| Aug 03 2015 |
8003 |
402.38 |
| Jul 27 2015 |
8003 |
402.38 |
| Jul 20 2015 |
8003 |
402.38 |
| Jul 13 2015 |
8003 |
402.38 |
| Jul 06 2015 |
8003 |
402.38 |
| Jun 29 2015 |
8003 |
402.38 |
| Jun 22 2015 |
8003 |
402.38 |
| Jun 15 2015 |
8003 |
402.38 |
| Jun 08 2015 |
8071 |
402.38 |
| Jun 01 2015 |
8071 |
402.38 |
| May 25 2015 |
8071 |
402.38 |
| May 18 2015 |
8071 |
402.38 |
| May 11 2015 |
8071 |
402.38 |
| May 04 2015 |
8071 |
402.38 |
| Apr 27 2015 |
8062 |
402.38 |
| Apr 20 2015 |
8054 |
402.38 |
| Apr 13 2015 |
8053 |
402.38 |
| Apr 06 2015 |
8064 |
402.38 |
| Mar 30 2015 |
8064 |
402.38 |
| Mar 23 2015 |
8077 |
402.38 |
| Mar 16 2015 |
8071 |
402.38 |
| Mar 09 2015 |
8070 |
402.38 |
| Mar 02 2015 |
8059 |
402.38 |
| Feb 23 2015 |
7991 |
402.38 |
| Feb 16 2015 |
7987 |
402.38 |
| Feb 09 2015 |
7997 |
402.38 |
| Feb 02 2015 |
8004 |
402.38 |
| Jan 26 2015 |
8004 |
402.38 |
| Jan 19 2015 |
7995 |
402.38 |
| Jan 12 2015 |
7886 |
402.38 |
| Jan 05 2015 |
8112 |
402.38 |
| Dec 29 2014 |
8108 |
402.38 |
| Dec 22 2014 |
7569 |
395.22 |
| Dec 15 2014 |
7441 |
395.22 |
| Dec 08 2014 |
7498 |
395.22 |
| Dec 01 2014 |
7650 |
397.04 |
| Nov 24 2014 |
7677 |
397.04 |
| Nov 17 2014 |
7725 |
397.04 |
| Nov 10 2014 |
6556 |
380.47 |
| Nov 03 2014 |
6553 |
381.46 |
| Oct 27 2014 |
6121 |
374.83 |
| Oct 20 2014 |
6401 |
377.39 |
| Oct 13 2014 |
6250 |
376.78 |
| Oct 06 2014 |
6214 |
376.78 |
| Sep 29 2014 |
6216 |
375.53 |
| Sep 22 2014 |
6269 |
375.53 |
| Sep 15 2014 |
6247 |
375.53 |
| Sep 08 2014 |
6273 |
375.53 |
| Sep 01 2014 |
6309 |
375.53 |
| Aug 25 2014 |
5793 |
368.17 |
| Aug 18 2014 |
5797 |
368.17 |
| Aug 11 2014 |
5797 |
368.17 |
| Aug 04 2014 |
5797 |
368.17 |
| Jul 28 2014 |
5797 |
368.17 |
| Jul 21 2014 |
5807 |
368.17 |
| Jul 14 2014 |
5807 |
368.17 |
| Jul 07 2014 |
5807 |
368.17 |
| Jun 30 2014 |
5807 |
368.17 |
| Jun 23 2014 |
5806 |
368.17 |
| Jun 16 2014 |
5806 |
368.17 |
| Jun 09 2014 |
5806 |
368.17 |
| Jun 02 2014 |
5806 |
368.17 |
| May 26 2014 |
5806 |
368.17 |
| May 19 2014 |
5806 |
368.17 |
| May 12 2014 |
5806 |
368.17 |
| May 05 2014 |
5806 |
368.17 |
| Apr 28 2014 |
5807 |
368.17 |
| Apr 21 2014 |
5807 |
368.17 |
| Apr 14 2014 |
5817 |
368.17 |
| Apr 07 2014 |
5817 |
368.17 |
| Mar 31 2014 |
5818 |
368.17 |
| Mar 24 2014 |
5818 |
368.17 |
| Mar 17 2014 |
5818 |
368.17 |
| Mar 10 2014 |
5818 |
368.17 |
| Mar 03 2014 |
5818 |
368.17 |
| Feb 24 2014 |
5815 |
368.17 |
| Feb 17 2014 |
5820 |
368.17 |
| Feb 10 2014 |
5818 |
368.17 |
| Feb 03 2014 |
5811 |
368.17 |
| Jan 27 2014 |
5870 |
368.17 |
| Jan 20 2014 |
5838 |
368.17 |
| Jan 13 2014 |
5708 |
368.17 |
| Jan 06 2014 |
5666 |
368.17 |
| Dec 30 2013 |
5735 |
368.17 |
| Dec 23 2013 |
5573 |
368.17 |
| Dec 16 2013 |
5500 |
368.17 |
| Dec 09 2013 |
6527 |
383.03 |
| Dec 02 2013 |
6637 |
383.03 |
| Nov 25 2013 |
7003 |
386.42 |
| Nov 18 2013 |
6952 |
384.82 |
| Nov 11 2013 |
12416 |
447.36 |
| Nov 04 2013 |
12180 |
445.88 |
| Oct 28 2013 |
12082 |
445.88 |
| Oct 21 2013 |
11826 |
445.88 |
| Oct 14 2013 |
19934 |
528.02 |
| Oct 07 2013 |
19756 |
528.02 |
| Sep 30 2013 |
23159 |
570.81 |
| Sep 23 2013 |
23108 |
570.81 |
| Sep 16 2013 |
22817 |
570.81 |
| Sep 09 2013 |
22681 |
570.81 |
| Sep 02 2013 |
22839 |
570.81 |
| Aug 26 2013 |
22787 |
570.81 |
| Aug 19 2013 |
22810 |
570.81 |
| Aug 12 2013 |
22811 |
570.81 |
| Aug 05 2013 |
22813 |
570.81 |
| Jul 29 2013 |
22814 |
570.81 |
| Jul 22 2013 |
22860 |
570.81 |
| Jul 15 2013 |
22860 |
570.81 |
| Jul 08 2013 |
22861 |
570.81 |
| Jul 01 2013 |
22861 |
570.81 |
| Jun 24 2013 |
22862 |
570.81 |
| Jun 17 2013 |
22862 |
570.81 |
| Jun 10 2013 |
22862 |
570.81 |
| Jun 03 2013 |
22862 |
570.81 |
| May 27 2013 |
22862 |
570.81 |
| May 20 2013 |
22862 |
570.81 |
| May 13 2013 |
22862 |
570.81 |
| May 06 2013 |
22862 |
570.81 |
| Apr 29 2013 |
22862 |
570.81 |
| Apr 22 2013 |
22824 |
570.81 |
| Apr 15 2013 |
22831 |
570.81 |
| Apr 08 2013 |
22831 |
570.81 |
| Apr 01 2013 |
22831 |
570.81 |
| Mar 25 2013 |
22823 |
570.81 |
| Mar 18 2013 |
22823 |
570.81 |
| Mar 11 2013 |
22823 |
570.81 |
| Mar 04 2013 |
22823 |
570.81 |
| Feb 25 2013 |
22823 |
570.81 |
| Feb 18 2013 |
22823 |
570.81 |
| Feb 11 2013 |
22832 |
570.81 |
| Feb 04 2013 |
22796 |
570.81 |
| Jan 28 2013 |
22840 |
570.81 |
| Jan 21 2013 |
22862 |
570.81 |
| Jan 14 2013 |
22981 |
570.81 |
| Jan 07 2013 |
22945 |
570.81 |
| Dec 31 2012 |
22950 |
570.81 |
| Dec 24 2012 |
22962 |
570.81 |
| Dec 17 2012 |
22957 |
570.81 |
| Dec 10 2012 |
22742 |
570.81 |
| Dec 03 2012 |
18801 |
519.37 |
| Nov 26 2012 |
18718 |
519.37 |
| Nov 19 2012 |
18768 |
519.37 |
| Oct 02 2012 |
7298 |
391.35 |
| Sep 26 2012 |
9529 |
420.35 |
| Sep 20 2012 |
9488 |
420.35 |
| Sep 13 2012 |
13243 |
465.75 |
| Jan 19 2012 |
12315 |
464.05 |
| Dec 29 2011 |
12232 |
464.13 |
| Dec 13 2011 |
12058 |
463.76 |
| Dec 09 2011 |
12088 |
463.77 |
| Dec 01 2011 |
14711 |
495.02 |
| Nov 25 2011 |
15804 |
506.66 |
| Nov 17 2011 |
15759 |
506.71 |
| Nov 10 2011 |
15521 |
500.51 |
| Nov 04 2011 |
14975 |
494.41 |
| Oct 28 2011 |
14847 |
494.13 |
| Oct 21 2011 |
14985 |
494.02 |
| Oct 14 2011 |
15692 |
504.25 |
| Oct 07 2011 |
15389 |
504.27 |
| Sep 30 2011 |
17274 |
530.57 |
| Sep 27 2011 |
17658 |
541.38 |
| Sep 23 2011 |
17556 |
541.37 |
| Sep 16 2011 |
17173 |
544.57 |
| Sep 09 2011 |
16708 |
544.67 |
| Jan 13 2011 |
16550 |
546.26 |
| Dec 28 2010 |
16773 |
546.31 |
| Dec 14 2010 |
16604 |
546.35 |
| Dec 03 2010 |
15106 |
521.17 |
| Nov 26 2010 |
16198 |
537.91 |
| Nov 19 2010 |
16144 |
537.95 |
| Nov 12 2010 |
18064 |
573.36 |
| Nov 04 2010 |
19263 |
589.12 |
| Oct 28 2010 |
18750 |
589.13 |
| Oct 22 2010 |
19409 |
602.26 |
| Oct 14 2010 |
18119 |
585.07 |
| Oct 05 2010 |
18573 |
618.49 |
| Sep 29 2010 |
19125 |
618.49 |
| Sep 24 2010 |
18330 |
618.49 |
