| Oct 20 2015 |
17709 |
491.52 |
| Oct 13 2015 |
17106 |
491.52 |
| Oct 06 2015 |
21126 |
529.99 |
| Sep 29 2015 |
21134 |
530.36 |
| Sep 22 2015 |
21453 |
527.8 |
| Sep 15 2015 |
9434 |
516.21 |
| Sep 14 2015 |
19010 |
516.21 |
| Sep 07 2015 |
18964 |
516.21 |
| Aug 31 2015 |
18986 |
516.21 |
| Aug 24 2015 |
18897 |
516.21 |
| Aug 17 2015 |
18930 |
516.21 |
| Aug 10 2015 |
18941 |
516.21 |
| Aug 03 2015 |
18940 |
516.21 |
| Jul 27 2015 |
18940 |
516.21 |
| Jul 20 2015 |
18939 |
516.21 |
| Jul 13 2015 |
18939 |
516.21 |
| Jul 06 2015 |
18939 |
516.21 |
| Jun 29 2015 |
18939 |
516.21 |
| Jun 22 2015 |
18939 |
516.21 |
| Jun 15 2015 |
18939 |
516.21 |
| Jun 08 2015 |
19070 |
516.21 |
| Jun 01 2015 |
19070 |
516.21 |
| May 25 2015 |
19070 |
516.21 |
| May 18 2015 |
19070 |
516.21 |
| May 11 2015 |
19070 |
516.21 |
| May 04 2015 |
19070 |
516.21 |
| Apr 27 2015 |
19053 |
516.21 |
| Apr 20 2015 |
19038 |
516.21 |
| Apr 13 2015 |
19037 |
516.21 |
| Apr 06 2015 |
19069 |
516.21 |
| Mar 30 2015 |
19069 |
516.21 |
| Mar 23 2015 |
19090 |
516.21 |
| Mar 16 2015 |
19077 |
516.21 |
| Mar 09 2015 |
19076 |
516.21 |
| Mar 02 2015 |
19065 |
516.21 |
| Feb 23 2015 |
18935 |
516.21 |
| Feb 16 2015 |
18911 |
516.21 |
| Feb 09 2015 |
18921 |
516.21 |
| Feb 02 2015 |
18930 |
516.21 |
| Jan 26 2015 |
18918 |
516.21 |
| Jan 19 2015 |
18900 |
516.21 |
| Jan 12 2015 |
18762 |
516.21 |
| Jan 05 2015 |
19057 |
516.21 |
| Dec 29 2014 |
19050 |
516.21 |
| Dec 22 2014 |
19107 |
516.21 |
| Dec 15 2014 |
18844 |
516.21 |
| Dec 08 2014 |
18606 |
512.04 |
| Dec 01 2014 |
16401 |
489.45 |
| Nov 24 2014 |
13401 |
459.92 |
| Nov 17 2014 |
13553 |
459.92 |
| Nov 10 2014 |
13583 |
459.92 |
| Nov 03 2014 |
13481 |
459.92 |
| Oct 27 2014 |
12816 |
453.49 |
| Oct 20 2014 |
14167 |
465.03 |
| Oct 13 2014 |
12393 |
448.22 |
| Oct 06 2014 |
12238 |
448.22 |
| Sep 29 2014 |
13542 |
459.81 |
| Sep 22 2014 |
12098 |
444.56 |
| Sep 15 2014 |
12018 |
444.56 |
| Sep 08 2014 |
12542 |
450.16 |
| Sep 01 2014 |
12614 |
450.16 |
| Aug 25 2014 |
12630 |
450.16 |
| Aug 18 2014 |
12631 |
450.16 |
| Aug 11 2014 |
12631 |
450.16 |
| Aug 04 2014 |
12631 |
450.16 |
| Jul 28 2014 |
12631 |
450.16 |
| Jul 21 2014 |
12650 |
450.16 |
| Jul 14 2014 |
12650 |
450.16 |
| Jul 07 2014 |
12650 |
450.16 |
| Jun 30 2014 |
12650 |
450.16 |
| Jun 23 2014 |
12650 |
450.16 |
| Jun 16 2014 |
12650 |
450.16 |
| Jun 09 2014 |
12650 |
450.16 |
| Jun 02 2014 |
12650 |
450.16 |
| May 26 2014 |
12650 |
450.16 |
| May 19 2014 |
12650 |
450.16 |
| May 12 2014 |
12652 |
450.16 |
| May 05 2014 |
12652 |
450.16 |
| Apr 28 2014 |
12653 |
450.16 |
| Apr 21 2014 |
12653 |
450.16 |
| Apr 14 2014 |
12673 |
450.16 |
| Apr 07 2014 |
12673 |
450.16 |
| Mar 31 2014 |
12674 |
450.16 |
| Mar 24 2014 |
12674 |
450.16 |
| Mar 17 2014 |
12674 |
450.16 |
| Mar 10 2014 |
12674 |
450.16 |
| Mar 03 2014 |
12674 |
450.16 |
| Feb 24 2014 |
12667 |
450.16 |
| Feb 17 2014 |
12680 |
450.16 |
| Feb 10 2014 |
12678 |
450.16 |
| Feb 03 2014 |
12662 |
450.16 |
| Jan 27 2014 |
12723 |
450.16 |
| Jan 20 2014 |
12679 |
450.16 |
| Jan 13 2014 |
12507 |
450.16 |
| Jan 06 2014 |
12443 |
450.16 |
| Dec 30 2013 |
12558 |
450.16 |
| Dec 23 2013 |
12355 |
450.16 |
| Dec 16 2013 |
12481 |
453.2 |
| Dec 09 2013 |
13065 |
458.66 |
| Dec 02 2013 |
18083 |
505.9 |
| Nov 25 2013 |
14599 |
468.99 |
| Nov 18 2013 |
14405 |
466.24 |
| Nov 11 2013 |
12197 |
445.27 |
| Nov 04 2013 |
8688 |
409.03 |
| Oct 28 2013 |
8337 |
404.76 |
| Oct 21 2013 |
8167 |
404.76 |
| Oct 14 2013 |
8123 |
404.76 |
| Oct 07 2013 |
8116 |
404.76 |
| Sep 30 2013 |
8117 |
404.76 |
| Sep 23 2013 |
8112 |
404.76 |
| Sep 16 2013 |
8139 |
404.76 |
| Sep 09 2013 |
8166 |
404.76 |
| Sep 02 2013 |
8231 |
404.76 |
| Aug 26 2013 |
8207 |
404.76 |
| Aug 19 2013 |
8218 |
404.76 |
| Aug 12 2013 |
8217 |
404.76 |
| Aug 05 2013 |
8218 |
404.76 |
| Jul 29 2013 |
8219 |
404.76 |
| Jul 22 2013 |
8250 |
404.76 |
| Jul 15 2013 |
8250 |
404.76 |
| Jul 08 2013 |
8250 |
404.76 |
| Jul 01 2013 |
8250 |
404.76 |
| Jun 24 2013 |
8250 |
404.76 |
| Jun 17 2013 |
8250 |
404.76 |
| Jun 10 2013 |
8250 |
404.76 |
| Jun 03 2013 |
8250 |
404.76 |
| May 27 2013 |
8250 |
404.76 |
| May 20 2013 |
8250 |
404.76 |
| May 13 2013 |
8250 |
404.76 |
| May 06 2013 |
8250 |
404.76 |
| Apr 29 2013 |
8250 |
404.76 |
| Apr 22 2013 |
8231 |
404.76 |
| Apr 15 2013 |
8239 |
404.76 |
| Apr 08 2013 |
8239 |
404.76 |
| Apr 01 2013 |
8238 |
404.76 |
| Mar 25 2013 |
8240 |
404.76 |
| Mar 18 2013 |
8240 |
404.76 |
| Mar 11 2013 |
8240 |
404.76 |
| Mar 04 2013 |
8240 |
404.76 |
| Feb 25 2013 |
8240 |
404.76 |
| Feb 18 2013 |
8245 |
404.76 |
| Feb 11 2013 |
8253 |
404.76 |
| Feb 04 2013 |
8223 |
404.76 |
| Jan 28 2013 |
8271 |
404.76 |
| Jan 21 2013 |
8281 |
404.76 |
| Jan 14 2013 |
8357 |
404.76 |
| Jan 07 2013 |
8323 |
404.76 |
| Dec 31 2012 |
8331 |
404.76 |
| Dec 24 2012 |
8327 |
404.76 |
| Dec 17 2012 |
8341 |
404.76 |
| Dec 10 2012 |
8222 |
404.76 |
| Dec 03 2012 |
8415 |
405.48 |
| Nov 26 2012 |
8356 |
405.48 |
| Nov 19 2012 |
7576 |
394.71 |
| Nov 12 2012 |
8788 |
409.61 |
| Nov 05 2012 |
8039 |
400.98 |
| Oct 29 2012 |
8107 |
400.98 |
| Oct 22 2012 |
8289 |
403.04 |
| Oct 15 2012 |
8853 |
410.54 |
| Oct 02 2012 |
8919 |
412.97 |
| Sep 26 2012 |
9499 |
420.06 |
| Sep 20 2012 |
8393 |
406.48 |
| Sep 13 2012 |
8982 |
415.02 |
| Jan 19 2012 |
9259 |
428.03 |
| Dec 29 2011 |
9420 |
430.62 |
| Dec 13 2011 |
10019 |
439.48 |
| Dec 09 2011 |
10040 |
439.49 |
| Dec 01 2011 |
9398 |
431.44 |
| Nov 25 2011 |
9886 |
436.13 |
| Nov 17 2011 |
11333 |
454.31 |
| Nov 10 2011 |
11532 |
454.32 |
| Nov 04 2011 |
12530 |
466.21 |
| Oct 28 2011 |
12921 |
471.45 |
| Oct 21 2011 |
14549 |
488.69 |
| Oct 14 2011 |
16283 |
511.25 |
| Oct 07 2011 |
16770 |
521.6 |
| Sep 30 2011 |
17315 |
531 |
| Sep 27 2011 |
18307 |
550.71 |
| Sep 23 2011 |
19402 |
569 |
| Sep 16 2011 |
18749 |
569.07 |
| Sep 09 2011 |
18217 |
569.14 |
| Jan 13 2011 |
18000 |
570.25 |
| Dec 28 2010 |
18213 |
570.28 |
| Dec 14 2010 |
18025 |
570.31 |
| Dec 03 2010 |
18561 |
575.95 |
| Nov 26 2010 |
18573 |
575.97 |
| Nov 19 2010 |
18509 |
575.99 |
| Nov 12 2010 |
18724 |
584.16 |
| Nov 04 2010 |
18064 |
569.66 |
| Oct 28 2010 |
18026 |
577.07 |
| Oct 22 2010 |
19183 |
598.95 |
| Oct 14 2010 |
18903 |
598.95 |
| Oct 05 2010 |
15974 |
569.42 |
| Sep 29 2010 |
16408 |
569.42 |
| Sep 24 2010 |
14109 |
540.99 |
