| Apr 24 2024 |
2402 |
339.68 |
| Apr 18 2024 |
2402 |
339.68 |
| Apr 11 2024 |
2402 |
339.68 |
| Apr 04 2024 |
2402 |
339.68 |
| Mar 28 2024 |
2402 |
339.68 |
| Mar 21 2024 |
2402 |
339.68 |
| Mar 14 2024 |
2402 |
339.68 |
| Mar 07 2024 |
2402 |
339.68 |
| Feb 29 2024 |
2402 |
339.68 |
| Feb 22 2024 |
2404 |
339.68 |
| Feb 15 2024 |
2407 |
339.68 |
| Feb 08 2024 |
2412 |
339.68 |
| Feb 01 2024 |
2416 |
339.68 |
| Jan 25 2024 |
2417 |
339.68 |
| Jan 18 2024 |
2423 |
339.68 |
| Jan 11 2024 |
2391 |
339.68 |
| Jan 04 2024 |
2408 |
339.68 |
| Dec 28 2023 |
2407 |
339.68 |
| Dec 21 2023 |
2403 |
339.68 |
| Dec 14 2023 |
2414 |
339.68 |
| Dec 07 2023 |
2384 |
339.68 |
| Nov 30 2023 |
2347 |
336.63 |
| Nov 23 2023 |
2298 |
336.63 |
| Nov 16 2023 |
2341 |
336.63 |
| Nov 09 2023 |
2290 |
334.55 |
| Nov 02 2023 |
2226 |
331.37 |
| Oct 26 2023 |
2164 |
329.18 |
| Oct 19 2023 |
2213 |
331.04 |
| Oct 12 2023 |
2132 |
331.04 |
| Oct 05 2023 |
2157 |
331.04 |
| Sep 28 2023 |
2142 |
331.04 |
| Sep 21 2023 |
1958 |
321.35 |
| Sep 14 2023 |
1966 |
321.35 |
| Sep 07 2023 |
1956 |
321.35 |
| Aug 31 2023 |
2098 |
327.64 |
| Aug 24 2023 |
2098 |
327.64 |
| Aug 17 2023 |
2091 |
327.64 |
| Aug 10 2023 |
2091 |
327.64 |
| Aug 03 2023 |
2097 |
327.64 |
| Jul 27 2023 |
2092 |
327.64 |
| Jul 20 2023 |
2062 |
327.64 |
| Jul 13 2023 |
2062 |
327.64 |
| Jul 06 2023 |
2054 |
327.64 |
| Jun 29 2023 |
2056 |
327.64 |
| Jun 22 2023 |
2056 |
327.64 |
| Jun 15 2023 |
2056 |
327.64 |
| Jun 08 2023 |
2058 |
327.64 |
| Jun 01 2023 |
2055 |
327.64 |
| May 25 2023 |
2049 |
327.64 |
| May 18 2023 |
2049 |
327.64 |
| May 11 2023 |
2049 |
327.64 |
| May 04 2023 |
2049 |
327.64 |
| Apr 27 2023 |
2051 |
327.64 |
| Apr 20 2023 |
2051 |
327.64 |
| Apr 13 2023 |
2051 |
327.64 |
| Apr 06 2023 |
2054 |
327.64 |
| Mar 30 2023 |
2055 |
327.64 |
| Mar 23 2023 |
2055 |
327.64 |
| Mar 16 2023 |
2055 |
327.64 |
| Mar 09 2023 |
2055 |
327.64 |
| Mar 02 2023 |
2054 |
327.64 |
| Feb 23 2023 |
2054 |
327.64 |
| Feb 16 2023 |
2060 |
327.64 |
| Feb 09 2023 |
2062 |
327.64 |
| Feb 02 2023 |
2065 |
327.64 |
| Jan 26 2023 |
2063 |
327.64 |
| Jan 19 2023 |
2058 |
327.64 |
| Jan 12 2023 |
2017 |
327.64 |
| Jan 05 2023 |
2040 |
327.64 |
| Dec 29 2022 |
2038 |
327.64 |
| Dec 22 2022 |
3091 |
327.64 |
| Dec 15 2022 |
3077 |
327.64 |
| Dec 08 2022 |
3065 |
327.64 |
| Dec 01 2022 |
3033 |
328.05 |
| Nov 24 2022 |
3051 |
328.05 |
| Nov 17 2022 |
2967 |
328.05 |
| Nov 10 2022 |
3087 |
333.53 |
| Nov 03 2022 |
3301 |
342.11 |
| Oct 27 2022 |
3346 |
352.39 |
| Oct 20 2022 |
3497 |
359.35 |
| Oct 13 2022 |
3254 |
353.47 |
| Oct 06 2022 |
3188 |
353.47 |
| Sep 29 2022 |
3330 |
359.99 |
| Sep 22 2022 |
3309 |
359.99 |
| Sep 15 2022 |
3258 |
359.99 |
| Sep 08 2022 |
3260 |
359.99 |
| Sep 01 2022 |
3263 |
359.99 |
| Aug 25 2022 |
3253 |
359.99 |
| Aug 18 2022 |
3253 |
359.99 |
| Aug 11 2022 |
3260 |
359.99 |
| Aug 04 2022 |
3249 |
359.99 |
| Jul 28 2022 |
3249 |
359.99 |
| Jul 21 2022 |
3249 |
359.99 |
| Jul 14 2022 |
3249 |
359.99 |
| Jul 07 2022 |
3249 |
359.99 |
| Jun 30 2022 |
3249 |
359.99 |
| Jun 23 2022 |
3239 |
359.99 |
| Jun 16 2022 |
3239 |
359.99 |
| Jun 09 2022 |
3244 |
359.99 |
| Jun 02 2022 |
3244 |
359.99 |
| May 26 2022 |
3243 |
359.99 |
| May 19 2022 |
3243 |
359.99 |
| May 12 2022 |
3243 |
359.99 |
| May 05 2022 |
3243 |
359.99 |
| Apr 28 2022 |
3239 |
359.99 |
| Apr 21 2022 |
3239 |
359.99 |
| Apr 14 2022 |
3239 |
359.99 |
| Apr 07 2022 |
3239 |
359.99 |
| Mar 31 2022 |
3239 |
359.99 |
| Mar 24 2022 |
3239 |
359.99 |
| Mar 17 2022 |
3235 |
359.99 |
| Mar 10 2022 |
3235 |
359.99 |
| Mar 03 2022 |
3235 |
359.99 |
| Feb 24 2022 |
3226 |
359.99 |
| Feb 17 2022 |
3232 |
359.99 |
| Feb 10 2022 |
3237 |
359.99 |
| Feb 03 2022 |
3244 |
359.99 |
| Jan 27 2022 |
3248 |
359.99 |
| Jan 20 2022 |
3144 |
359.99 |
| Jan 13 2022 |
3176 |
359.99 |
| Jan 06 2022 |
3291 |
359.99 |
| Dec 30 2021 |
3311 |
359.99 |
| Dec 23 2021 |
3325 |
359.99 |
| Dec 16 2021 |
3335 |
359.99 |
| Dec 09 2021 |
3261 |
355.67 |
| Dec 02 2021 |
3330 |
355.67 |
| Nov 25 2021 |
3368 |
355.67 |
| Nov 18 2021 |
3385 |
355.67 |
| Nov 11 2021 |
3373 |
355.67 |
| Nov 04 2021 |
3538 |
358.78 |
| Oct 28 2021 |
3666 |
358.78 |
| Oct 21 2021 |
4221 |
373.83 |
| Oct 14 2021 |
4636 |
383.23 |
| Oct 07 2021 |
2233 |
352.66 |
| Sep 30 2021 |
2218 |
352.66 |
| Sep 23 2021 |
2108 |
351.46 |
| Sep 16 2021 |
2088 |
351.46 |
| Nov 29 2019 |
1754 |
261.95 |
| Nov 22 2019 |
1774 |
261.95 |
| Nov 15 2019 |
3023 |
293.74 |
| Nov 08 2019 |
3048 |
294.83 |
| Nov 01 2019 |
3024 |
294.18 |
| Oct 25 2019 |
2896 |
291.93 |
| Oct 18 2019 |
2873 |
291.93 |
| Oct 11 2019 |
2765 |
288.28 |
| Oct 04 2019 |
2719 |
285.95 |
| Sep 27 2019 |
2707 |
285.95 |
| Sep 20 2019 |
2669 |
285.95 |
| Sep 13 2019 |
2702 |
285.95 |
| Sep 06 2019 |
2603 |
285.95 |
| Aug 30 2019 |
2629 |
285.95 |
| Aug 23 2019 |
2641 |
285.95 |
| Aug 16 2019 |
2623 |
285.95 |
| Aug 09 2019 |
2623 |
285.95 |
| Aug 02 2019 |
2623 |
285.95 |
| Jul 26 2019 |
2615 |
285.95 |
| Jul 19 2019 |
2616 |
285.95 |
| Jul 12 2019 |
2625 |
285.95 |
| Jul 05 2019 |
2628 |
285.95 |
| Jun 28 2019 |
2627 |
285.95 |
| Jun 21 2019 |
2629 |
285.95 |
| Jun 14 2019 |
2625 |
285.95 |
| Jun 07 2019 |
2629 |
285.95 |
| May 31 2019 |
2631 |
285.95 |
| May 24 2019 |
2631 |
285.95 |
| May 17 2019 |
2638 |
285.95 |
| May 10 2019 |
2636 |
285.95 |
| May 03 2019 |
2641 |
285.95 |
| Apr 26 2019 |
2644 |
285.95 |
| Apr 19 2019 |
2646 |
285.95 |
| Apr 12 2019 |
2647 |
285.95 |
| Apr 05 2019 |
2647 |
285.95 |
| Mar 29 2019 |
2647 |
285.95 |
| Mar 22 2019 |
2645 |
285.95 |
| Mar 15 2019 |
2644 |
285.95 |
| Mar 08 2019 |
2644 |
285.95 |
| Mar 01 2019 |
2645 |
285.95 |
| Feb 22 2019 |
2642 |
285.95 |
| Feb 15 2019 |
2654 |
285.95 |
| Feb 08 2019 |
2646 |
285.95 |
| Feb 01 2019 |
2655 |
285.95 |
| Jan 25 2019 |
2656 |
285.95 |
| Jan 18 2019 |
2464 |
285.95 |
| Jan 11 2019 |
2671 |
285.95 |
| Jan 04 2019 |
2694 |
285.95 |
| Dec 28 2018 |
2699 |
285.95 |
| Dec 21 2018 |
2680 |
285.95 |
| Dec 14 2018 |
2658 |
285.95 |
| Dec 07 2018 |
2698 |
285.95 |
| Nov 30 2018 |
3024 |
293.78 |
| Nov 23 2018 |
3030 |
293.78 |
| Nov 16 2018 |
2868 |
288.79 |
| Nov 09 2018 |
2811 |
289.4 |
| Nov 02 2018 |
2801 |
288.41 |
| Oct 26 2018 |
2775 |
290.33 |
| Oct 19 2018 |
2789 |
290.33 |
| Oct 12 2018 |
3031 |
296.47 |
| Oct 05 2018 |
3204 |
302.8 |
| Sep 28 2018 |
3245 |
302.8 |
| Sep 21 2018 |
3261 |
302.8 |
| Sep 14 2018 |
3585 |
311.95 |
| Sep 07 2018 |
3772 |
315.74 |
| Aug 31 2018 |
3756 |
315.74 |
| Aug 24 2018 |
3751 |
315.74 |
| Aug 17 2018 |
3755 |
315.74 |
| Aug 10 2018 |
3758 |
315.74 |
| Aug 03 2018 |
3764 |
315.74 |
| Jul 27 2018 |
3770 |
315.74 |
| Jul 20 2018 |
3771 |
315.74 |
| Jul 13 2018 |
3771 |
315.74 |
| Jul 06 2018 |
3770 |
315.74 |
| Jun 29 2018 |
3802 |
315.74 |
| Jun 22 2018 |
3802 |
315.74 |
| Jun 15 2018 |
3807 |
315.74 |
| Jun 08 2018 |
3814 |
315.74 |
| Jun 01 2018 |
3812 |
315.74 |
| May 25 2018 |
3828 |
315.74 |
| May 18 2018 |
3828 |
315.74 |
| May 11 2018 |
3838 |
315.74 |
| May 04 2018 |
3875 |
315.74 |
| Apr 27 2018 |
3873 |
315.74 |
| Apr 20 2018 |
3889 |
315.74 |
| Apr 13 2018 |
3887 |
315.74 |
| Apr 06 2018 |
3887 |
315.74 |
| Mar 30 2018 |
3888 |
315.74 |
| Mar 23 2018 |
3888 |
315.74 |
| Mar 16 2018 |
3882 |
315.74 |
| Mar 09 2018 |
3882 |
315.74 |
| Mar 02 2018 |
3882 |
315.74 |
| Feb 23 2018 |
3881 |
315.74 |
| Feb 16 2018 |
3884 |
315.74 |
| Feb 09 2018 |
3883 |
315.74 |
| Feb 02 2018 |
3896 |
315.74 |
| Jan 26 2018 |
3913 |
315.74 |
| Jan 19 2018 |
3914 |
315.74 |
| Jan 12 2018 |
3698 |
315.74 |
| Jan 05 2018 |
3847 |
315.74 |
| Dec 29 2017 |
3852 |
315.74 |
| Dec 22 2017 |
3851 |
315.74 |
| Dec 15 2017 |
3845 |
315.74 |
| Dec 08 2017 |
3963 |
315.74 |
| Dec 01 2017 |
4052 |
317.04 |
| Nov 24 2017 |
4064 |
317.04 |
| Nov 17 2017 |
4381 |
325.05 |
| Nov 10 2017 |
4905 |
333.84 |
| Nov 03 2017 |
5408 |
343.58 |
| Oct 27 2017 |
6228 |
358.13 |
| Oct 20 2017 |
7011 |
368.97 |
| Oct 13 2017 |
8147 |
385 |
| Oct 06 2017 |
10288 |
410.44 |
| Sep 29 2017 |
11045 |
418.11 |
| Sep 22 2017 |
10388 |
411.66 |
| Sep 15 2017 |
10408 |
411.66 |
| Sep 08 2017 |
11369 |
422.32 |
| Sep 01 2017 |
11395 |
422.32 |
| Aug 25 2017 |
11412 |
422.32 |
| Aug 18 2017 |
11434 |
422.32 |
| Aug 11 2017 |
11369 |
422.32 |
| Aug 04 2017 |
11390 |
422.32 |
| Jul 28 2017 |
11389 |
422.32 |
| Jul 21 2017 |
11411 |
422.32 |
| Jul 14 2017 |
11420 |
422.32 |
| Jul 07 2017 |
11416 |
422.32 |
| Jun 30 2017 |
11425 |
422.32 |
| Jun 23 2017 |
11424 |
422.32 |
| Jun 16 2017 |
11425 |
422.32 |
| Jun 09 2017 |
11399 |
422.32 |
| Jun 02 2017 |
11399 |
422.32 |
| May 26 2017 |
11276 |
422.32 |
| May 19 2017 |
11299 |
422.32 |
| May 12 2017 |
11254 |
422.32 |
| May 05 2017 |
11229 |
422.32 |
| Apr 28 2017 |
11214 |
422.32 |
| Apr 21 2017 |
11196 |
422.32 |
| Apr 14 2017 |
11210 |
422.32 |
| Apr 07 2017 |
11211 |
422.32 |
| Mar 31 2017 |
11211 |
422.32 |
| Mar 24 2017 |
11211 |
422.32 |
| Mar 17 2017 |
11198 |
422.32 |
| Mar 10 2017 |
11212 |
422.32 |
| Mar 03 2017 |
11212 |
422.32 |
| Feb 24 2017 |
11211 |
422.32 |
| Feb 17 2017 |
11225 |
422.32 |
| Feb 10 2017 |
11243 |
422.32 |
| Feb 03 2017 |
11235 |
422.32 |
| Jan 27 2017 |
11248 |
422.32 |
| Jan 20 2017 |
11265 |
422.32 |
| Jan 13 2017 |
11277 |
422.32 |
| Jan 06 2017 |
11458 |
422.32 |
| Dec 30 2016 |
11526 |
422.32 |
| Dec 23 2016 |
11524 |
422.32 |
| Dec 16 2016 |
11562 |
422.32 |
| Dec 09 2016 |
11602 |
422.32 |
| Dec 02 2016 |
11868 |
422.83 |
| Nov 25 2016 |
11790 |
422.83 |
| Nov 18 2016 |
10681 |
410.73 |
| Nov 11 2016 |
10562 |
408.65 |
| Nov 04 2016 |
10503 |
408.65 |
| Oct 28 2016 |
10412 |
408.65 |
| Oct 21 2016 |
10489 |
408.65 |
| Oct 14 2016 |
10998 |
414.7 |
| Oct 07 2016 |
10981 |
414.7 |
| Sep 30 2016 |
11777 |
422.5 |
| Sep 23 2016 |
11549 |
422.5 |
| Sep 16 2016 |
11260 |
422.41 |
| Sep 09 2016 |
12086 |
430.99 |
| Sep 02 2016 |
12056 |
430.99 |
| Aug 26 2016 |
12088 |
430.99 |
| Aug 19 2016 |
11801 |
430.99 |
| Aug 12 2016 |
11791 |
430.99 |
| Aug 05 2016 |
11807 |
430.99 |
| Jul 29 2016 |
11808 |
430.99 |
| Jul 22 2016 |
11787 |
430.99 |
| Jun 28 2016 |
11788 |
430.99 |
| Jun 21 2016 |
11837 |
430.99 |
| Jun 14 2016 |
11837 |
430.99 |
| Jun 07 2016 |
11837 |
430.99 |
| May 31 2016 |
11842 |
430.99 |
| May 24 2016 |
11842 |
430.99 |
| May 17 2016 |
11830 |
430.99 |
| May 10 2016 |
11830 |
430.99 |
| May 03 2016 |
11831 |
430.99 |
| Apr 26 2016 |
11831 |
430.99 |
| Apr 19 2016 |
11821 |
430.99 |
| Apr 12 2016 |
11848 |
430.99 |
| Apr 05 2016 |
11848 |
430.99 |
| Mar 29 2016 |
11848 |
430.99 |
| Mar 22 2016 |
11842 |
430.99 |
| Mar 15 2016 |
11839 |
430.99 |
| Mar 08 2016 |
11850 |
430.99 |
| Mar 01 2016 |
11846 |
430.99 |
| Feb 23 2016 |
11841 |
430.99 |
| Feb 16 2016 |
11792 |
430.99 |
| Feb 09 2016 |
11792 |
430.99 |
| Feb 02 2016 |
11737 |
430.99 |
| Jan 26 2016 |
11759 |
430.99 |
| Jan 19 2016 |
11770 |
430.99 |
| Jan 12 2016 |
11382 |
430.99 |
| Jan 05 2016 |
11700 |
430.99 |
| Dec 29 2015 |
11714 |
430.99 |
| Dec 22 2015 |
11593 |
430.99 |
| Dec 15 2015 |
11523 |
430.99 |
| Dec 08 2015 |
11724 |
430.99 |
| Dec 01 2015 |
13044 |
443.84 |
| Nov 24 2015 |
12952 |
443.84 |
| Nov 17 2015 |
12668 |
443.84 |
| Nov 10 2015 |
14540 |
461.78 |
| Nov 03 2015 |
15543 |
470.66 |
| Oct 27 2015 |
15507 |
470.66 |
| Oct 20 2015 |
15880 |
474.93 |
| Oct 13 2015 |
16313 |
484.33 |
| Oct 06 2015 |
16275 |
484.33 |
| Sep 29 2015 |
17998 |
499.23 |
| Sep 22 2015 |
20169 |
497.1 |
| Sep 15 2015 |
18721 |
504.18 |
| Sep 14 2015 |
17818 |
504.18 |
| Sep 07 2015 |
17786 |
504.18 |
| Aug 31 2015 |
17813 |
504.18 |
| Aug 24 2015 |
17723 |
504.18 |
| Aug 17 2015 |
17749 |
504.18 |
| Aug 10 2015 |
17761 |
504.18 |
| Aug 03 2015 |
17760 |
504.18 |
| Jul 27 2015 |
17760 |
504.18 |
| Jul 20 2015 |
17759 |
504.18 |
| Jul 13 2015 |
17759 |
504.18 |
| Jul 06 2015 |
17759 |
504.18 |
| Jun 29 2015 |
17759 |
504.18 |
| Jun 22 2015 |
17759 |
504.18 |
| Jun 15 2015 |
17759 |
504.18 |
| Jun 08 2015 |
17882 |
504.18 |
| Jun 01 2015 |
17882 |
504.18 |
| May 25 2015 |
17882 |
504.18 |
| May 18 2015 |
17882 |
504.18 |
| May 11 2015 |
17882 |
504.18 |
| May 04 2015 |
17882 |
504.18 |
| Apr 27 2015 |
17863 |
504.18 |
| Apr 20 2015 |
17850 |
504.18 |
| Apr 13 2015 |
17850 |
504.18 |
| Apr 06 2015 |
17878 |
504.18 |
| Mar 30 2015 |
17878 |
504.18 |
| Mar 23 2015 |
17896 |
504.18 |
| Mar 16 2015 |
17885 |
504.18 |
| Mar 09 2015 |
17883 |
504.18 |
| Mar 02 2015 |
17872 |
504.18 |
| Feb 23 2015 |
17749 |
504.18 |
| Feb 16 2015 |
17725 |
504.18 |
| Feb 09 2015 |
17736 |
504.18 |
| Feb 02 2015 |
17745 |
504.18 |
| Jan 26 2015 |
17734 |
504.18 |
| Jan 19 2015 |
17716 |
504.18 |
| Jan 12 2015 |
17585 |
504.18 |
| Jan 05 2015 |
17877 |
504.18 |
| Dec 29 2014 |
17874 |
504.18 |
| Dec 22 2014 |
17922 |
504.18 |
| Dec 15 2014 |
17640 |
504.18 |
| Dec 08 2014 |
17814 |
504.18 |
| Dec 01 2014 |
17527 |
500.28 |
| Nov 24 2014 |
17568 |
500.28 |
| Nov 17 2014 |
18059 |
503.65 |
| Nov 10 2014 |
18183 |
503.65 |
| Nov 03 2014 |
20770 |
529.37 |
| Oct 27 2014 |
20767 |
529.37 |
| Oct 20 2014 |
19698 |
517.25 |
| Oct 13 2014 |
24207 |
565.48 |
| Oct 06 2014 |
23815 |
565.48 |
| Sep 29 2014 |
26448 |
593.65 |
| Sep 22 2014 |
26542 |
593.65 |
| Sep 15 2014 |
26261 |
593.65 |
| Sep 08 2014 |
25987 |
593.65 |
| Sep 01 2014 |
26094 |
593.65 |
| Aug 25 2014 |
26135 |
593.65 |
| Aug 18 2014 |
26149 |
593.65 |
| Aug 11 2014 |
26148 |
593.65 |
| Aug 04 2014 |
26148 |
593.65 |
| Jul 28 2014 |
26148 |
593.65 |
| Jul 21 2014 |
26166 |
593.65 |
| Jul 14 2014 |
26167 |
593.65 |
| Jul 07 2014 |
26167 |
593.65 |
| Jun 30 2014 |
26167 |
593.65 |
| Jun 23 2014 |
26167 |
593.65 |
| Jun 16 2014 |
26167 |
593.65 |
| Jun 09 2014 |
26167 |
593.65 |
| Jun 02 2014 |
26167 |
593.65 |
| May 26 2014 |
26167 |
593.65 |
| May 19 2014 |
26167 |
593.65 |
| May 12 2014 |
26168 |
593.65 |
| May 05 2014 |
26168 |
593.65 |
| Apr 28 2014 |
26169 |
593.65 |
| Apr 21 2014 |
26169 |
593.65 |
| Apr 14 2014 |
26183 |
593.65 |
| Apr 07 2014 |
26183 |
593.65 |
| Mar 31 2014 |
26184 |
593.65 |
| Mar 24 2014 |
26184 |
593.65 |
| Mar 17 2014 |
26184 |
593.65 |
| Mar 10 2014 |
26183 |
593.65 |
| Mar 03 2014 |
26183 |
593.65 |
| Feb 24 2014 |
26177 |
593.65 |
| Feb 17 2014 |
26195 |
593.65 |
| Feb 10 2014 |
26193 |
593.65 |
| Feb 03 2014 |
26186 |
593.65 |
| Jan 27 2014 |
26246 |
593.65 |
| Jan 20 2014 |
26193 |
593.65 |
| Jan 13 2014 |
26006 |
593.65 |
| Jan 06 2014 |
25946 |
593.65 |
| Dec 30 2013 |
26106 |
593.65 |
| Dec 23 2013 |
25888 |
593.65 |
| Dec 16 2013 |
25644 |
593.65 |
| Dec 09 2013 |
25676 |
593.65 |
| Dec 02 2013 |
25951 |
593.65 |
| Nov 25 2013 |
26386 |
593.65 |
| Nov 18 2013 |
26445 |
593.65 |
| Nov 11 2013 |
27679 |
608.12 |
| Nov 04 2013 |
27562 |
608.12 |
| Oct 28 2013 |
26981 |
604.45 |
| Oct 21 2013 |
26041 |
600.79 |
| Oct 14 2013 |
26057 |
600.79 |
| Oct 07 2013 |
23839 |
577.26 |
| Sep 30 2013 |
23655 |
577.26 |
| Sep 23 2013 |
22938 |
568.47 |
| Sep 16 2013 |
22649 |
568.47 |
| Sep 09 2013 |
22525 |
568.47 |
| Sep 02 2013 |
22680 |
568.47 |
| Aug 26 2013 |
22633 |
568.47 |
| Aug 19 2013 |
22656 |
568.47 |
| Aug 12 2013 |
22657 |
568.47 |
| Aug 05 2013 |
22659 |
568.47 |
| Jul 29 2013 |
22660 |
568.47 |
| Jul 22 2013 |
22706 |
568.47 |
| Jul 15 2013 |
22706 |
568.47 |
| Jul 08 2013 |
22707 |
568.47 |
| Jul 01 2013 |
22707 |
568.47 |
| Jun 24 2013 |
22708 |
568.47 |
| Jun 17 2013 |
22708 |
568.47 |
| Jun 10 2013 |
22708 |
568.47 |
| Jun 03 2013 |
22708 |
568.47 |
| May 27 2013 |
22708 |
568.47 |
| May 20 2013 |
22708 |
568.47 |
| May 13 2013 |
22708 |
568.47 |
| May 06 2013 |
22708 |
568.47 |
| Apr 29 2013 |
22708 |
568.47 |
| Apr 22 2013 |
22670 |
568.47 |
| Apr 15 2013 |
22677 |
568.47 |
| Apr 08 2013 |
22677 |
568.47 |
| Apr 01 2013 |
22677 |
568.47 |
| Mar 25 2013 |
22669 |
568.47 |
| Mar 18 2013 |
22669 |
568.47 |
| Mar 11 2013 |
22669 |
568.47 |
| Mar 04 2013 |
22669 |
568.47 |
| Feb 25 2013 |
22669 |
568.47 |
| Feb 18 2013 |
22670 |
568.47 |
| Feb 11 2013 |
22679 |
568.47 |
| Feb 04 2013 |
22643 |
568.47 |
| Jan 28 2013 |
22687 |
568.47 |
| Jan 21 2013 |
22710 |
568.47 |
| Jan 14 2013 |
22829 |
568.47 |
| Jan 07 2013 |
22785 |
568.47 |
| Dec 31 2012 |
22796 |
568.47 |
| Dec 24 2012 |
22807 |
568.47 |
| Dec 17 2012 |
22806 |
568.47 |
| Dec 10 2012 |
22585 |
568.47 |
| Dec 03 2012 |
22799 |
568.47 |
| Nov 26 2012 |
22698 |
568.47 |
| Nov 19 2012 |
22758 |
568.47 |
| Nov 12 2012 |
22892 |
568.47 |
| Nov 05 2012 |
21647 |
552.32 |
| Oct 29 2012 |
21808 |
552.32 |
| Oct 22 2012 |
21646 |
552.32 |
| Oct 15 2012 |
21344 |
550.9 |
| Oct 02 2012 |
20564 |
550.9 |
| Nov 04 2011 |
22027 |
586.55 |
| Oct 28 2011 |
21905 |
586.55 |
| Oct 21 2011 |
22026 |
586.55 |
| Oct 14 2011 |
22847 |
600.97 |
| Oct 07 2011 |
22434 |
600.99 |
| Sep 30 2011 |
22239 |
601.01 |
| Sep 27 2011 |
21670 |
601.02 |
| Sep 23 2011 |
21589 |
601.02 |
| Sep 16 2011 |
20842 |
600.92 |
| Sep 09 2011 |
20230 |
600.93 |
| Jan 13 2011 |
19932 |
601.09 |
| Dec 28 2010 |
20122 |
601.1 |
| Dec 14 2010 |
19915 |
601.1 |
| Dec 03 2010 |
20118 |
601.1 |
| Nov 26 2010 |
20178 |
601.11 |
| Nov 19 2010 |
20111 |
601.11 |
| Nov 12 2010 |
19757 |
601.11 |
| Nov 04 2010 |
20298 |
606.25 |
| Oct 28 2010 |
19767 |
606.25 |
| Oct 22 2010 |
19621 |
606.25 |
| Oct 14 2010 |
19025 |
600.49 |
| Oct 05 2010 |
17627 |
600.49 |
| Sep 29 2010 |
18157 |
600.49 |
| Sep 24 2010 |
17392 |
600.49 |
