| Nov 11 2016 |
20633 |
500.56 |
| Nov 04 2016 |
20707 |
500.56 |
| Oct 28 2016 |
22367 |
516.03 |
| Oct 21 2016 |
22449 |
516.03 |
| Oct 14 2016 |
22450 |
516.03 |
| Oct 07 2016 |
20956 |
504.01 |
| Sep 30 2016 |
20874 |
504.01 |
| Sep 23 2016 |
20483 |
504.01 |
| Sep 16 2016 |
19217 |
495.34 |
| Sep 09 2016 |
19047 |
495.34 |
| Sep 02 2016 |
18986 |
495.34 |
| Aug 26 2016 |
19017 |
495.34 |
| Aug 19 2016 |
18640 |
495.34 |
| Aug 12 2016 |
18626 |
495.34 |
| Aug 05 2016 |
18645 |
495.34 |
| Jul 29 2016 |
18646 |
495.34 |
| Jul 22 2016 |
18624 |
495.34 |
| Jun 28 2016 |
18626 |
495.34 |
| Jun 21 2016 |
18684 |
495.34 |
| Jun 14 2016 |
18684 |
495.34 |
| Jun 07 2016 |
18685 |
495.34 |
| May 31 2016 |
18696 |
495.34 |
| May 24 2016 |
18696 |
495.34 |
| May 17 2016 |
18678 |
495.34 |
| May 10 2016 |
18678 |
495.34 |
| May 03 2016 |
18680 |
495.34 |
| Apr 26 2016 |
18679 |
495.34 |
| Apr 19 2016 |
18655 |
495.34 |
| Apr 12 2016 |
18696 |
495.34 |
| Apr 05 2016 |
18696 |
495.34 |
| Mar 29 2016 |
18696 |
495.34 |
| Mar 22 2016 |
18685 |
495.34 |
| Mar 15 2016 |
18683 |
495.34 |
| Mar 08 2016 |
18702 |
495.34 |
| Mar 01 2016 |
18699 |
495.34 |
| Feb 23 2016 |
18692 |
495.34 |
| Feb 16 2016 |
18627 |
495.34 |
| Feb 09 2016 |
18627 |
495.34 |
| Feb 02 2016 |
18571 |
495.34 |
| Jan 26 2016 |
18608 |
495.34 |
| Jan 19 2016 |
18618 |
495.34 |
| Jan 12 2016 |
18165 |
495.34 |
| Jan 05 2016 |
18578 |
495.34 |
| Dec 29 2015 |
18594 |
495.34 |
| Dec 22 2015 |
18427 |
495.34 |
| Dec 15 2015 |
18341 |
495.34 |
| Dec 08 2015 |
18613 |
495.34 |
| Dec 01 2015 |
17538 |
485.37 |
| Nov 24 2015 |
17393 |
485.37 |
| Nov 17 2015 |
17069 |
485.37 |
| Nov 10 2015 |
18239 |
496.43 |
| Nov 03 2015 |
18260 |
496.43 |
| Oct 27 2015 |
16805 |
483.13 |
| Oct 20 2015 |
15440 |
470.68 |
| Oct 13 2015 |
14871 |
470.68 |
| Oct 06 2015 |
14260 |
464.97 |
| Sep 29 2015 |
14341 |
464.97 |
| Sep 22 2015 |
25837 |
464.97 |
| Sep 15 2015 |
30738 |
474.74 |
| Sep 14 2015 |
14837 |
474.74 |
| Sep 07 2015 |
14825 |
474.74 |
| Aug 31 2015 |
14848 |
474.74 |
| Aug 24 2015 |
14771 |
474.74 |
| Aug 17 2015 |
14791 |
474.74 |
| Aug 10 2015 |
14804 |
474.74 |
| Aug 03 2015 |
14804 |
474.74 |
| Jul 27 2015 |
14804 |
474.74 |
| Jul 20 2015 |
14803 |
474.74 |
| Jul 13 2015 |
14803 |
474.74 |
| Jul 06 2015 |
14803 |
474.74 |
| Jun 29 2015 |
14803 |
474.74 |
| Jun 22 2015 |
14803 |
474.74 |
| Jun 15 2015 |
14803 |
474.74 |
| Jun 08 2015 |
14909 |
474.74 |
| Jun 01 2015 |
14909 |
474.74 |
| May 25 2015 |
14909 |
474.74 |
| May 18 2015 |
14909 |
474.74 |
| May 11 2015 |
14909 |
474.74 |
| May 04 2015 |
14909 |
474.74 |
| Apr 27 2015 |
14894 |
474.74 |
| Apr 20 2015 |
14880 |
474.74 |
| Apr 13 2015 |
14880 |
474.74 |
| Apr 06 2015 |
14903 |
474.74 |
| Mar 30 2015 |
14903 |
474.74 |
| Mar 23 2015 |
14923 |
474.74 |
| Mar 16 2015 |
14913 |
474.74 |
| Mar 09 2015 |
14912 |
474.74 |
| Mar 02 2015 |
14900 |
474.74 |
| Feb 23 2015 |
14793 |
474.74 |
| Feb 16 2015 |
14778 |
474.74 |
| Feb 09 2015 |
14790 |
474.74 |
| Feb 02 2015 |
14794 |
474.74 |
| Jan 26 2015 |
14777 |
474.74 |
| Jan 19 2015 |
14757 |
474.74 |
| Jan 12 2015 |
14637 |
474.74 |
| Jan 05 2015 |
14935 |
474.74 |
| Dec 29 2014 |
14931 |
474.74 |
| Dec 22 2014 |
14978 |
474.74 |
| Dec 15 2014 |
14719 |
474.74 |
| Dec 08 2014 |
14852 |
474.74 |
| Dec 01 2014 |
15501 |
480.5 |
| Nov 24 2014 |
15537 |
480.5 |
| Nov 17 2014 |
15666 |
480.5 |
| Nov 10 2014 |
15664 |
479.62 |
| Nov 03 2014 |
15168 |
475.8 |
| Oct 27 2014 |
18164 |
504.17 |
| Oct 20 2014 |
19440 |
514.65 |
| Oct 13 2014 |
22538 |
547.38 |
| Oct 06 2014 |
22166 |
547.38 |
| Sep 29 2014 |
22371 |
547.38 |
| Sep 22 2014 |
19582 |
517.03 |
| Sep 15 2014 |
19411 |
517.03 |
| Sep 08 2014 |
19286 |
517.03 |
| Sep 01 2014 |
19356 |
517.03 |
| Aug 25 2014 |
19384 |
517.03 |
| Aug 18 2014 |
19391 |
517.03 |
| Aug 11 2014 |
19391 |
517.03 |
| Aug 04 2014 |
19391 |
517.03 |
| Jul 28 2014 |
19391 |
517.03 |
| Jul 21 2014 |
19410 |
517.03 |
| Jul 14 2014 |
19410 |
517.03 |
| Jul 07 2014 |
19410 |
517.03 |
| Jun 30 2014 |
19410 |
517.03 |
| Jun 23 2014 |
19410 |
517.03 |
| Jun 16 2014 |
19410 |
517.03 |
| Jun 09 2014 |
19410 |
517.03 |
| Jun 02 2014 |
19410 |
517.03 |
| May 26 2014 |
19410 |
517.03 |
| May 19 2014 |
19410 |
517.03 |
| May 12 2014 |
19412 |
517.03 |
| May 05 2014 |
19412 |
517.03 |
| Apr 28 2014 |
19413 |
517.03 |
| Apr 21 2014 |
19413 |
517.03 |
| Apr 14 2014 |
19428 |
517.03 |
| Apr 07 2014 |
19428 |
517.03 |
| Mar 31 2014 |
19429 |
517.03 |
| Mar 24 2014 |
19429 |
517.03 |
| Mar 17 2014 |
19429 |
517.03 |
| Mar 10 2014 |
19429 |
517.03 |
| Mar 03 2014 |
19429 |
517.03 |
| Feb 24 2014 |
19422 |
517.03 |
| Feb 17 2014 |
19438 |
517.03 |
| Feb 10 2014 |
19438 |
517.03 |
| Feb 03 2014 |
19428 |
517.03 |
| Jan 27 2014 |
19493 |
517.03 |
| Jan 20 2014 |
19439 |
517.03 |
| Jan 13 2014 |
19251 |
517.03 |
| Jan 06 2014 |
19198 |
517.03 |
| Dec 30 2013 |
19347 |
517.03 |
| Dec 23 2013 |
19121 |
517.03 |
| Dec 16 2013 |
18924 |
517.03 |
| Dec 09 2013 |
18955 |
517.03 |
| Dec 02 2013 |
19163 |
517.03 |
| Nov 25 2013 |
17272 |
495.39 |
| Nov 18 2013 |
16562 |
486.88 |
| Nov 11 2013 |
8361 |
404.09 |
| Nov 04 2013 |
9496 |
418.11 |
| Oct 28 2013 |
8461 |
406.28 |
| Oct 21 2013 |
8289 |
406.28 |
| Oct 14 2013 |
8252 |
406.28 |
| Oct 07 2013 |
8241 |
406.28 |
| Sep 30 2013 |
8303 |
407.13 |
| Sep 23 2013 |
6435 |
382.17 |
| Sep 16 2013 |
6489 |
382.17 |
| Sep 09 2013 |
6499 |
382.17 |
| Sep 02 2013 |
6545 |
382.17 |
| Aug 26 2013 |
6521 |
382.17 |
| Aug 19 2013 |
6533 |
382.17 |
| Aug 12 2013 |
6533 |
382.17 |
| Aug 05 2013 |
6534 |
382.17 |
| Jul 29 2013 |
6535 |
382.17 |
| Jul 22 2013 |
6558 |
382.17 |
| Jul 15 2013 |
6558 |
382.17 |
| Jul 08 2013 |
6558 |
382.17 |
| Jul 01 2013 |
6558 |
382.17 |
| Jun 24 2013 |
6558 |
382.17 |
| Jun 17 2013 |
6558 |
382.17 |
| Jun 10 2013 |
6558 |
382.17 |
| Jun 03 2013 |
6558 |
382.17 |
| May 27 2013 |
6558 |
382.17 |
| May 20 2013 |
6558 |
382.17 |
| May 13 2013 |
6558 |
382.17 |
| May 06 2013 |
6558 |
382.17 |
| Apr 29 2013 |
6558 |
382.17 |
| Apr 22 2013 |
6548 |
382.17 |
| Apr 15 2013 |
6555 |
382.17 |
| Apr 08 2013 |
6555 |
382.17 |
| Apr 01 2013 |
6555 |
382.17 |
| Mar 25 2013 |
6551 |
382.17 |
| Mar 18 2013 |
6551 |
382.17 |
| Mar 11 2013 |
6551 |
382.17 |
| Mar 04 2013 |
6551 |
382.17 |
| Feb 25 2013 |
6551 |
382.17 |
| Feb 18 2013 |
6558 |
382.17 |
| Feb 11 2013 |
6566 |
382.17 |
| Feb 04 2013 |
6535 |
382.17 |
| Jan 28 2013 |
6568 |
382.17 |
| Jan 21 2013 |
6580 |
382.17 |
| Jan 14 2013 |
6649 |
382.17 |
| Jan 07 2013 |
6633 |
382.17 |
| Dec 31 2012 |
6644 |
382.17 |
| Dec 24 2012 |
6643 |
382.17 |
| Dec 17 2012 |
6667 |
382.17 |
| Dec 10 2012 |
6609 |
382.17 |
| Dec 03 2012 |
6998 |
386.46 |
| Nov 26 2012 |
6942 |
386.46 |
| Nov 19 2012 |
8092 |
401.45 |
| Nov 12 2012 |
8070 |
400.78 |
| Nov 05 2012 |
8375 |
405.35 |
| Oct 29 2012 |
7816 |
397.1 |
| Oct 22 2012 |
7273 |
389.03 |
| Oct 15 2012 |
7200 |
389.03 |
| Oct 02 2012 |
7164 |
389.36 |
| Sep 26 2012 |
9013 |
413.87 |
| Sep 20 2012 |
8960 |
413.87 |
| Sep 13 2012 |
8881 |
413.87 |
| Jan 19 2012 |
9557 |
431.48 |
| Dec 29 2011 |
9491 |
431.51 |
| Dec 13 2011 |
9369 |
431.53 |
| Dec 09 2011 |
9399 |
431.53 |
| Dec 01 2011 |
9330 |
430.61 |
| Nov 25 2011 |
9457 |
430.78 |
| Nov 17 2011 |
9429 |
431.4 |
| Nov 10 2011 |
9442 |
429.75 |
| Nov 04 2011 |
9153 |
426.68 |
| Oct 28 2011 |
8916 |
424.56 |
| Oct 21 2011 |
9893 |
435.6 |
| Oct 14 2011 |
9726 |
434.86 |
| Oct 07 2011 |
8641 |
424.15 |
| Sep 30 2011 |
8577 |
424.18 |
| Sep 27 2011 |
8394 |
424.19 |
| Sep 23 2011 |
8312 |
424.21 |
| Sep 16 2011 |
8099 |
424.24 |
| Sep 09 2011 |
7907 |
424.27 |
| Jan 13 2011 |
7846 |
424.72 |
| Dec 28 2010 |
8065 |
424.73 |
| Dec 14 2010 |
8017 |
424.74 |
| Dec 03 2010 |
8585 |
433.02 |
| Nov 26 2010 |
8998 |
438.74 |
| Nov 19 2010 |
8942 |
438.74 |
| Nov 12 2010 |
9087 |
443.02 |
| Nov 04 2010 |
9692 |
451.28 |
| Oct 28 2010 |
9655 |
456.03 |
| Oct 22 2010 |
9868 |
459.61 |
| Oct 14 2010 |
12448 |
498.05 |
| Oct 05 2010 |
16658 |
582.49 |
| Sep 29 2010 |
17122 |
582.49 |
| Sep 24 2010 |
16428 |
582.49 |
