| Dec 10 2012 |
11967 |
447.61 |
| Dec 03 2012 |
12144 |
447.61 |
| Nov 26 2012 |
12050 |
447.61 |
| Nov 19 2012 |
12119 |
447.61 |
| Nov 12 2012 |
12184 |
447.61 |
| Nov 05 2012 |
12199 |
447.61 |
| Oct 29 2012 |
12305 |
447.61 |
| Oct 22 2012 |
12330 |
447.61 |
| Oct 15 2012 |
12193 |
447.61 |
| Oct 02 2012 |
11921 |
447.61 |
| Sep 26 2012 |
11923 |
447.61 |
| Sep 20 2012 |
11794 |
447.61 |
| Sep 13 2012 |
11663 |
447.61 |
| Jan 19 2012 |
10926 |
447.61 |
| Dec 29 2011 |
10837 |
447.61 |
| Dec 01 2011 |
10341 |
442.84 |
| Nov 25 2011 |
15682 |
505.3 |
| Nov 17 2011 |
15646 |
505.33 |
| Nov 10 2011 |
10761 |
445.59 |
| Nov 04 2011 |
10744 |
445.62 |
| Oct 28 2011 |
10685 |
445.65 |
| Oct 21 2011 |
10799 |
445.67 |
| Oct 14 2011 |
10676 |
445.7 |
| Oct 07 2011 |
10388 |
445.72 |
| Sep 30 2011 |
10303 |
445.74 |
| Sep 27 2011 |
10058 |
445.75 |
| Sep 23 2011 |
9965 |
445.76 |
| Sep 16 2011 |
10889 |
460.27 |
| Sep 09 2011 |
10645 |
460.39 |
| Jan 13 2011 |
10647 |
462.54 |
| Dec 28 2010 |
10867 |
462.61 |
| Dec 14 2010 |
10785 |
462.66 |
| Dec 03 2010 |
11353 |
469.78 |
| Nov 26 2010 |
13455 |
498.08 |
| Nov 19 2010 |
13366 |
498.1 |
| Nov 12 2010 |
14655 |
519.49 |
| Nov 04 2010 |
14717 |
519.49 |
| Oct 28 2010 |
14303 |
519.49 |
| Oct 22 2010 |
14164 |
519.49 |
| Oct 14 2010 |
13933 |
519.49 |
| Oct 05 2010 |
12992 |
519.49 |
| Sep 29 2010 |
13274 |
519.49 |
| Sep 24 2010 |
12772 |
519.49 |
