Sep 13 2012 |
13609 |
470.17 |
Jan 19 2012 |
12840 |
470.17 |
Dec 29 2011 |
12747 |
470.17 |
Dec 13 2011 |
12587 |
470.17 |
Dec 09 2011 |
12609 |
470.17 |
Dec 01 2011 |
12608 |
470.17 |
Nov 25 2011 |
12790 |
470.17 |
Nov 17 2011 |
12721 |
470.17 |
Nov 10 2011 |
12909 |
470.17 |
Nov 04 2011 |
12899 |
470.17 |
Oct 28 2011 |
15153 |
497.45 |
Oct 21 2011 |
15321 |
497.91 |
Oct 14 2011 |
15203 |
498.36 |
Oct 07 2011 |
14881 |
498.8 |
Sep 30 2011 |
14755 |
499.22 |
Sep 27 2011 |
14410 |
499.39 |
Sep 23 2011 |
14330 |
499.62 |
Sep 16 2011 |
18038 |
557.56 |
Sep 09 2011 |
17539 |
557.51 |
Jan 13 2011 |
17225 |
556.67 |
Dec 28 2010 |
17441 |
556.65 |
Dec 14 2010 |
17254 |
556.62 |
Dec 03 2010 |
17426 |
556.61 |
Nov 26 2010 |
17434 |
556.6 |
Nov 19 2010 |
17392 |
556.59 |
Nov 12 2010 |
17085 |
556.58 |
Nov 04 2010 |
18141 |
570.97 |
Oct 28 2010 |
15289 |
533.7 |
Oct 22 2010 |
15129 |
533.71 |
Oct 14 2010 |
14905 |
533.71 |
Oct 05 2010 |
14216 |
539.78 |
Sep 29 2010 |
14533 |
539.78 |
Sep 24 2010 |
13958 |
539.78 |