| Apr 17 2024 |
8307 |
613.31 |
| Apr 11 2024 |
8309 |
613.31 |
| Apr 04 2024 |
8309 |
613.31 |
| Mar 28 2024 |
8309 |
613.31 |
| Mar 21 2024 |
8309 |
613.31 |
| Mar 14 2024 |
8309 |
613.31 |
| Mar 07 2024 |
8309 |
613.31 |
| Feb 29 2024 |
8309 |
613.31 |
| Feb 22 2024 |
8313 |
613.31 |
| Feb 15 2024 |
8319 |
613.31 |
| Feb 08 2024 |
8329 |
613.31 |
| Feb 01 2024 |
8333 |
613.31 |
| Jan 25 2024 |
8332 |
613.31 |
| Jan 18 2024 |
8344 |
613.31 |
| Jan 11 2024 |
8310 |
613.31 |
| Jan 04 2024 |
8337 |
613.31 |
| Dec 28 2023 |
8345 |
613.31 |
| Dec 21 2023 |
8332 |
613.31 |
| Dec 14 2023 |
8354 |
613.31 |
| Dec 07 2023 |
8251 |
613.31 |
| Nov 30 2023 |
8143 |
598.4 |
| Nov 23 2023 |
8067 |
598.4 |
| Nov 16 2023 |
8085 |
586.52 |
| Nov 09 2023 |
7319 |
530.81 |
| Nov 02 2023 |
7587 |
550.27 |
| Oct 26 2023 |
7389 |
543.2 |
| Oct 19 2023 |
7264 |
528.19 |
| Oct 12 2023 |
6648 |
507.35 |
| Oct 05 2023 |
6733 |
507.35 |
| Sep 28 2023 |
6665 |
504.92 |
| Sep 21 2023 |
6663 |
504.92 |
| Sep 14 2023 |
6774 |
504.92 |
| Sep 07 2023 |
6804 |
504.92 |
| Aug 31 2023 |
6848 |
504.92 |
| Aug 24 2023 |
6831 |
504.92 |
| Aug 17 2023 |
6823 |
504.92 |
| Aug 10 2023 |
6824 |
504.92 |
| Aug 03 2023 |
6836 |
504.92 |
| Jul 27 2023 |
6824 |
504.92 |
| Jul 20 2023 |
6724 |
504.92 |
| Jul 13 2023 |
6724 |
504.92 |
| Jul 06 2023 |
6701 |
504.92 |
| Jun 29 2023 |
6707 |
504.92 |
| Jun 22 2023 |
6707 |
504.92 |
| Jun 15 2023 |
6707 |
504.92 |
| Jun 08 2023 |
6711 |
504.92 |
| Jun 01 2023 |
6702 |
504.92 |
| May 25 2023 |
6697 |
504.92 |
| May 18 2023 |
6697 |
504.92 |
| May 11 2023 |
6697 |
504.92 |
| May 04 2023 |
6696 |
504.92 |
| Apr 27 2023 |
6697 |
504.92 |
| Apr 20 2023 |
6697 |
504.92 |
| Apr 13 2023 |
6697 |
504.92 |
| Apr 06 2023 |
6708 |
504.92 |
| Mar 30 2023 |
6708 |
504.92 |
| Mar 23 2023 |
6708 |
504.92 |
| Mar 16 2023 |
6708 |
504.92 |
| Mar 09 2023 |
6708 |
504.92 |
| Mar 02 2023 |
6708 |
504.92 |
| Feb 23 2023 |
6708 |
504.92 |
| Feb 16 2023 |
6717 |
504.92 |
| Feb 09 2023 |
6739 |
504.92 |
| Feb 02 2023 |
6753 |
504.92 |
| Jan 26 2023 |
6756 |
504.92 |
| Jan 19 2023 |
6748 |
504.92 |
| Jan 12 2023 |
6693 |
504.92 |
| Jan 05 2023 |
6729 |
504.92 |
| Dec 29 2022 |
6729 |
504.92 |
| Dec 22 2022 |
10576 |
504.92 |
| Dec 15 2022 |
10548 |
504.92 |
| Dec 08 2022 |
10480 |
504.92 |
| Dec 01 2022 |
10372 |
504.92 |
| Nov 24 2022 |
10359 |
504.92 |
| Nov 17 2022 |
10156 |
504.92 |
| Nov 10 2022 |
10731 |
529.07 |
| Nov 03 2022 |
9825 |
509.17 |
| Oct 27 2022 |
9182 |
507.27 |
| Oct 20 2022 |
7269 |
509.48 |
| Oct 13 2022 |
7388 |
514.52 |
| Oct 06 2022 |
7035 |
514.52 |
| Dec 09 2021 |
6883 |
502.25 |
| Dec 02 2021 |
7021 |
500.18 |
| Nov 25 2021 |
7124 |
500.18 |
| Nov 18 2021 |
7691 |
490.81 |
| Nov 11 2021 |
7694 |
490.81 |
| Nov 04 2021 |
8023 |
497.25 |
| Oct 28 2021 |
8016 |
484.45 |
| Oct 21 2021 |
7805 |
476.39 |
| Oct 14 2021 |
7935 |
476.39 |
| Oct 07 2021 |
7899 |
476.39 |
| Sep 30 2021 |
8006 |
475.27 |
| Sep 23 2021 |
8192 |
475.27 |
| Sep 16 2021 |
8387 |
475.27 |
| Sep 09 2021 |
8520 |
475.27 |
| Sep 02 2021 |
8665 |
475.27 |
| Aug 26 2021 |
8679 |
475.27 |
| Aug 19 2021 |
8703 |
475.27 |
| Aug 12 2021 |
8726 |
475.27 |
| Aug 05 2021 |
8743 |
475.27 |
| Jul 29 2021 |
8748 |
475.27 |
| Jun 03 2021 |
9152 |
475.27 |
| Dec 11 2020 |
6377 |
502.25 |
| Dec 04 2020 |
7900 |
500.18 |
| Nov 27 2020 |
7952 |
500.18 |
| Nov 20 2020 |
9209 |
490.81 |
| Nov 13 2020 |
10202 |
490.81 |
| Nov 06 2020 |
11405 |
497.25 |
| Oct 30 2020 |
11559 |
484.45 |
| Oct 23 2020 |
11906 |
476.39 |
| Oct 16 2020 |
12571 |
476.39 |
| Oct 09 2020 |
13194 |
476.39 |
| Oct 02 2020 |
13583 |
475.27 |
| Sep 25 2020 |
13894 |
475.27 |
| Sep 18 2020 |
14285 |
475.27 |
| Sep 11 2020 |
14540 |
475.27 |
| Sep 04 2020 |
14808 |
475.27 |
| Aug 28 2020 |
14922 |
475.27 |
| Aug 21 2020 |
14973 |
475.27 |
| Aug 14 2020 |
14993 |
475.27 |
| Aug 07 2020 |
15116 |
475.27 |
| Jul 31 2020 |
15176 |
475.27 |
| Jul 24 2020 |
15176 |
475.27 |
| Jul 17 2020 |
15203 |
475.27 |
| Jul 10 2020 |
15236 |
475.27 |
| Jul 03 2020 |
15300 |
475.27 |
| Jun 26 2020 |
15300 |
475.27 |
| Jun 19 2020 |
15300 |
475.27 |
| Jun 12 2020 |
15311 |
475.27 |
| Jun 05 2020 |
15333 |
475.27 |
| May 29 2020 |
15358 |
475.27 |
| May 22 2020 |
15404 |
475.27 |
| May 15 2020 |
15404 |
475.27 |
| May 08 2020 |
15408 |
475.27 |
| May 01 2020 |
15417 |
475.27 |
| Apr 24 2020 |
15468 |
475.27 |
| Apr 17 2020 |
15469 |
475.27 |
| Apr 10 2020 |
15469 |
475.27 |
| Apr 03 2020 |
15469 |
475.27 |
| Mar 27 2020 |
15469 |
475.27 |
| Mar 20 2020 |
15480 |
475.27 |
| Mar 13 2020 |
15480 |
475.27 |
| Mar 06 2020 |
15480 |
475.27 |
| Feb 28 2020 |
15452 |
475.27 |
| Feb 21 2020 |
15512 |
475.27 |
| Feb 14 2020 |
15522 |
475.27 |
| Feb 07 2020 |
15547 |
475.27 |
| Jan 31 2020 |
15567 |
475.27 |
| Jan 24 2020 |
15184 |
475.27 |
| Jan 17 2020 |
15221 |
475.27 |
| Jan 10 2020 |
15877 |
475.27 |
| Jan 03 2020 |
15760 |
475.27 |
| Dec 27 2019 |
15772 |
475.27 |
| Dec 20 2019 |
15800 |
475.27 |
| Dec 13 2019 |
15877 |
475.27 |
| Dec 06 2019 |
15736 |
475.27 |
| Nov 29 2019 |
16100 |
475.27 |
| Nov 22 2019 |
16923 |
483.12 |
| Nov 15 2019 |
17080 |
483.12 |
| Nov 08 2019 |
18441 |
494.77 |
| Nov 01 2019 |
19764 |
508.27 |
| Oct 25 2019 |
21373 |
525.98 |
| Oct 18 2019 |
22216 |
540.55 |
| Oct 11 2019 |
22357 |
539.39 |
| Oct 04 2019 |
24007 |
557.71 |
| Sep 27 2019 |
24961 |
570.29 |
| Sep 20 2019 |
24607 |
570.29 |
| Sep 13 2019 |
24321 |
568.11 |
| Sep 06 2019 |
23828 |
568.11 |
| Aug 30 2019 |
23920 |
568.11 |
| Aug 23 2019 |
23939 |
568.11 |
| Aug 16 2019 |
23720 |
568.11 |
| Aug 09 2019 |
23720 |
568.11 |
| Aug 02 2019 |
23733 |
568.11 |
| Jul 26 2019 |
23751 |
568.11 |
| Jul 19 2019 |
23766 |
568.11 |
| Jul 12 2019 |
23808 |
568.11 |
| Jul 05 2019 |
23824 |
568.11 |
| Jun 28 2019 |
23878 |
568.11 |
| Jun 21 2019 |
23909 |
568.11 |
| Jun 14 2019 |
23902 |
568.11 |
| Jun 07 2019 |
23879 |
568.11 |
| May 31 2019 |
23913 |
568.11 |
| May 24 2019 |
23915 |
568.11 |
| May 17 2019 |
23955 |
568.11 |
| May 10 2019 |
23944 |
568.11 |
| May 03 2019 |
23972 |
568.11 |
| Apr 26 2019 |
23967 |
568.11 |
| Apr 19 2019 |
23965 |
568.11 |
| Apr 12 2019 |
23973 |
568.11 |
| Apr 05 2019 |
23973 |
568.11 |
| Mar 29 2019 |
23974 |
568.11 |
| Mar 22 2019 |
23961 |
568.11 |
| Mar 15 2019 |
23968 |
568.11 |
| Mar 08 2019 |
23882 |
568.11 |
| Mar 01 2019 |
23887 |
568.11 |
| Feb 22 2019 |
23880 |
568.11 |
| Feb 15 2019 |
23887 |
568.11 |
| Feb 08 2019 |
23849 |
568.11 |
| Feb 01 2019 |
23876 |
568.11 |
| Jan 25 2019 |
23891 |
568.11 |
| Jan 18 2019 |
23380 |
568.11 |
| Jan 11 2019 |
24098 |
568.11 |
| Jan 04 2019 |
24239 |
568.11 |
| Dec 28 2018 |
24162 |
568.11 |
| Dec 21 2018 |
23992 |
568.11 |
| Dec 14 2018 |
24167 |
568.11 |
| Dec 07 2018 |
23132 |
550.91 |
| Nov 30 2018 |
23968 |
557.64 |
| Nov 23 2018 |
24232 |
557.64 |
| Nov 16 2018 |
22708 |
533.8 |
| Nov 09 2018 |
22641 |
531.51 |
| Nov 02 2018 |
22812 |
531.51 |
| Oct 26 2018 |
22614 |
531.51 |
| Oct 19 2018 |
21560 |
518.63 |
| Oct 12 2018 |
21434 |
518.63 |
| Oct 05 2018 |
17473 |
481.94 |
| Sep 28 2018 |
16977 |
476.41 |
| Sep 21 2018 |
16977 |
476.41 |
| Sep 14 2018 |
16769 |
476.41 |
| Sep 07 2018 |
16625 |
476.26 |
| Aug 31 2018 |
16479 |
476.26 |
| Aug 24 2018 |
16418 |
476.26 |
| Aug 17 2018 |
16401 |
476.26 |
| Aug 10 2018 |
16409 |
476.26 |
| Aug 03 2018 |
16432 |
476.26 |
| Jul 27 2018 |
16444 |
476.26 |
| Jul 20 2018 |
16461 |
476.26 |
| Jul 13 2018 |
16459 |
476.26 |
| Jul 06 2018 |
16434 |
476.26 |
| Jun 29 2018 |
16497 |
476.26 |
| Jun 22 2018 |
16497 |
476.26 |
| Jun 15 2018 |
16523 |
476.26 |
| Jun 08 2018 |
16547 |
476.26 |
| Jun 01 2018 |
16536 |
476.26 |
| May 25 2018 |
16563 |
476.26 |
| May 18 2018 |
16530 |
476.26 |
| May 11 2018 |
16559 |
476.26 |
| May 04 2018 |
16635 |
476.26 |
| Apr 27 2018 |
16628 |
476.26 |
| Apr 20 2018 |
16671 |
476.26 |
| Apr 13 2018 |
16666 |
476.26 |
| Apr 06 2018 |
16666 |
476.26 |
| Mar 30 2018 |
16664 |
476.26 |
| Mar 23 2018 |
16664 |
476.26 |
| Mar 16 2018 |
16649 |
476.26 |
| Mar 09 2018 |
16649 |
476.26 |
| Mar 02 2018 |
16655 |
476.26 |
| Feb 23 2018 |
16649 |
476.26 |
| Feb 16 2018 |
16662 |
476.26 |
| Feb 09 2018 |
16656 |
476.26 |
| Feb 02 2018 |
16669 |
476.26 |
| Jan 26 2018 |
16701 |
476.26 |
| Jan 19 2018 |
16649 |
476.26 |
| Jan 12 2018 |
16231 |
476.26 |
| Jan 05 2018 |
16463 |
476.26 |
| Dec 29 2017 |
16501 |
476.26 |
| Dec 22 2017 |
17409 |
485.65 |
| Dec 15 2017 |
17374 |
485.65 |
| Dec 08 2017 |
17015 |
478.48 |
| Dec 01 2017 |
15947 |
466.97 |
| Nov 24 2017 |
18326 |
489.6 |
| Nov 17 2017 |
18522 |
489.6 |
| Nov 10 2017 |
18062 |
480.93 |
| Nov 03 2017 |
18053 |
480.93 |
| Oct 27 2017 |
17012 |
471.47 |
| Oct 20 2017 |
16968 |
471.47 |
| Oct 13 2017 |
16758 |
471.47 |
| Oct 06 2017 |
19152 |
494.56 |
| Sep 29 2017 |
19144 |
494.56 |
| Sep 22 2017 |
19060 |
494.56 |
| Sep 15 2017 |
19030 |
494.56 |
| Sep 08 2017 |
18832 |
494.56 |
| Sep 01 2017 |
18864 |
494.56 |
| Aug 25 2017 |
18866 |
494.56 |
| Aug 18 2017 |
18903 |
494.56 |
| Aug 11 2017 |
18803 |
494.56 |
| Aug 04 2017 |
18831 |
494.56 |
| Jul 28 2017 |
18828 |
494.56 |
| Jul 21 2017 |
18850 |
494.56 |
| Jul 14 2017 |
18852 |
494.56 |
| Jul 07 2017 |
18848 |
494.56 |
| Jun 30 2017 |
18857 |
494.56 |
| Jun 23 2017 |
18857 |
494.56 |
| Jun 16 2017 |
18849 |
494.56 |
| Jun 09 2017 |
18824 |
494.56 |
| Jun 02 2017 |
18829 |
494.56 |
| May 26 2017 |
18660 |
494.56 |
| May 19 2017 |
18680 |
494.56 |
| May 12 2017 |
18617 |
494.56 |
| May 05 2017 |
18554 |
494.56 |
| Apr 28 2017 |
18524 |
494.56 |
| Apr 21 2017 |
18498 |
494.56 |
| Apr 14 2017 |
18528 |
494.56 |
| Apr 07 2017 |
18529 |
494.56 |
| Mar 31 2017 |
18529 |
494.56 |
| Mar 24 2017 |
18530 |
494.56 |
| Mar 17 2017 |
18520 |
494.56 |
| Mar 10 2017 |
18538 |
494.56 |
| Mar 03 2017 |
18538 |
494.56 |
| Feb 24 2017 |
18538 |
494.56 |
| Feb 17 2017 |
18556 |
494.56 |
| Feb 10 2017 |
18579 |
494.56 |
| Feb 03 2017 |
18574 |
494.56 |
| Jan 27 2017 |
18566 |
494.56 |
| Jan 20 2017 |
18591 |
494.56 |
| Jan 13 2017 |
18615 |
494.56 |
| Jan 06 2017 |
18871 |
494.56 |
| Dec 30 2016 |
18947 |
494.56 |
| Dec 23 2016 |
18952 |
494.56 |
| Dec 16 2016 |
18987 |
494.56 |
| Dec 09 2016 |
18081 |
484.98 |
| Dec 02 2016 |
17900 |
479.6 |
| Nov 25 2016 |
17827 |
479.6 |
| Nov 18 2016 |
17664 |
475.68 |
| Nov 11 2016 |
17888 |
475.68 |
| Nov 04 2016 |
17895 |
475.68 |
| Oct 28 2016 |
17936 |
476.63 |
| Oct 21 2016 |
18011 |
476.17 |
| Oct 14 2016 |
17931 |
476.17 |
| Oct 07 2016 |
17305 |
471.49 |
| Sep 30 2016 |
17295 |
471.49 |
| Sep 23 2016 |
16971 |
471.49 |
| Sep 16 2016 |
16559 |
470.54 |
| Sep 09 2016 |
17243 |
478.42 |
| Sep 02 2016 |
17182 |
478.42 |
| Aug 26 2016 |
17205 |
478.42 |
| Aug 19 2016 |
16869 |
478.42 |
| Aug 12 2016 |
16859 |
478.42 |
| Aug 05 2016 |
16877 |
478.42 |
| Jul 29 2016 |
16878 |
478.42 |
| Jul 22 2016 |
16855 |
478.42 |
| Jun 28 2016 |
16857 |
478.42 |
| Jun 21 2016 |
16915 |
478.42 |
| Jun 14 2016 |
16915 |
478.42 |
| Jun 07 2016 |
16917 |
478.42 |
| May 31 2016 |
16927 |
478.42 |
| May 24 2016 |
16927 |
478.42 |
| May 17 2016 |
16912 |
478.42 |
| May 10 2016 |
16912 |
478.42 |
| May 03 2016 |
16913 |
478.42 |
| Apr 26 2016 |
16913 |
478.42 |
| Apr 19 2016 |
16893 |
478.42 |
| Apr 12 2016 |
16929 |
478.42 |
| Apr 05 2016 |
16929 |
478.42 |
| Mar 29 2016 |
16929 |
478.42 |
| Mar 22 2016 |
16920 |
478.42 |
| Mar 15 2016 |
16918 |
478.42 |
| Mar 08 2016 |
16935 |
478.42 |
| Mar 01 2016 |
16931 |
478.42 |
| Feb 23 2016 |
16927 |
478.42 |
| Feb 16 2016 |
16865 |
478.42 |
| Feb 09 2016 |
16865 |
478.42 |
| Feb 02 2016 |
16810 |
478.42 |
| Jan 26 2016 |
16845 |
478.42 |
| Jan 19 2016 |
16858 |
478.42 |
| Jan 12 2016 |
16419 |
478.42 |
| Jan 05 2016 |
16806 |
478.42 |
| Dec 29 2015 |
15467 |
466.03 |
| Dec 22 2015 |
15328 |
466.03 |
| Dec 15 2015 |
15213 |
466.03 |
| Dec 08 2015 |
15448 |
466.03 |
| Dec 01 2015 |
15644 |
467.75 |
| Nov 24 2015 |
15523 |
467.75 |
| Nov 17 2015 |
15192 |
467.75 |
| Nov 10 2015 |
11939 |
437.32 |
| Nov 03 2015 |
11952 |
437.32 |
| Oct 27 2015 |
11229 |
430.29 |
| Oct 20 2015 |
11296 |
432.1 |
| Oct 13 2015 |
10847 |
432.1 |
| Oct 06 2015 |
12685 |
449.91 |
| Sep 29 2015 |
12853 |
450.74 |
| Sep 22 2015 |
12612 |
450.74 |
| Sep 15 2015 |
4988 |
450.74 |
| Sep 14 2015 |
12460 |
450.74 |
| Sep 07 2015 |
12460 |
450.74 |
| Aug 31 2015 |
12437 |
450.74 |
| Aug 24 2015 |
12361 |
450.74 |
| Aug 17 2015 |
12382 |
450.74 |
| Aug 10 2015 |
12398 |
450.74 |
| Aug 03 2015 |
12398 |
450.74 |
| Jul 27 2015 |
12398 |
450.74 |
| Jul 20 2015 |
12397 |
450.74 |
| Jul 13 2015 |
12397 |
450.74 |
| Jul 06 2015 |
12397 |
450.74 |
| Jun 29 2015 |
12397 |
450.74 |
| Jun 22 2015 |
12397 |
450.74 |
| Jun 15 2015 |
12397 |
450.74 |
| Jun 08 2015 |
12486 |
450.74 |
| Jun 01 2015 |
12486 |
450.74 |
| May 25 2015 |
12486 |
450.74 |
| May 18 2015 |
12486 |
450.74 |
| May 11 2015 |
12486 |
450.74 |
| May 04 2015 |
12486 |
450.74 |
| Apr 27 2015 |
12473 |
450.74 |
| Apr 20 2015 |
12463 |
450.74 |
| Apr 13 2015 |
12463 |
450.74 |
| Apr 06 2015 |
12484 |
450.74 |
| Mar 30 2015 |
12484 |
450.74 |
| Mar 23 2015 |
12499 |
450.74 |
| Mar 16 2015 |
12492 |
450.74 |
| Mar 09 2015 |
12491 |
450.74 |
| Mar 02 2015 |
12476 |
450.74 |
| Feb 23 2015 |
12387 |
450.74 |
| Feb 16 2015 |
12372 |
450.74 |
| Feb 09 2015 |
12381 |
450.74 |
| Feb 02 2015 |
12388 |
450.74 |
| Jan 26 2015 |
12377 |
450.74 |
| Jan 19 2015 |
12361 |
450.74 |
| Jan 12 2015 |
12247 |
450.74 |
| Jan 05 2015 |
12527 |
450.74 |
| Dec 29 2014 |
12495 |
450.74 |
| Dec 22 2014 |
14197 |
467.1 |
| Dec 15 2014 |
13951 |
467.1 |
| Dec 08 2014 |
14066 |
467.1 |
| Dec 01 2014 |
16498 |
490.43 |
| Nov 24 2014 |
16535 |
490.43 |
| Nov 17 2014 |
17742 |
500.68 |
| Nov 10 2014 |
18789 |
509.44 |
| Nov 03 2014 |
18800 |
510.44 |
| Oct 27 2014 |
19277 |
514.93 |
| Oct 20 2014 |
18371 |
504.33 |
| Oct 13 2014 |
17456 |
497.28 |
| Oct 06 2014 |
14916 |
474.83 |
| Sep 29 2014 |
13347 |
458.01 |
| Sep 22 2014 |
13427 |
458.01 |
| Sep 15 2014 |
13339 |
458.01 |
| Sep 08 2014 |
13310 |
458.01 |
| Sep 01 2014 |
13355 |
458.01 |
| Aug 25 2014 |
13373 |
458.01 |
| Aug 18 2014 |
13376 |
458.01 |
| Aug 11 2014 |
13376 |
458.01 |
| Aug 04 2014 |
13376 |
458.01 |
| Jul 28 2014 |
13376 |
458.01 |
| Jul 21 2014 |
13394 |
458.01 |
| Jul 14 2014 |
13394 |
458.01 |
| Jul 07 2014 |
13394 |
458.01 |
| Jun 30 2014 |
13394 |
458.01 |
| Jun 23 2014 |
13394 |
458.01 |
| Jun 16 2014 |
13394 |
458.01 |
| Jun 09 2014 |
13394 |
458.01 |
| Jun 02 2014 |
13394 |
458.01 |
| May 26 2014 |
13394 |
458.01 |
| May 19 2014 |
13394 |
458.01 |
| May 12 2014 |
13395 |
458.01 |
| May 05 2014 |
13395 |
458.01 |
| Apr 28 2014 |
13396 |
458.01 |
| Apr 21 2014 |
13396 |
458.01 |
| Apr 14 2014 |
13416 |
458.01 |
| Apr 07 2014 |
13416 |
458.01 |
| Mar 31 2014 |
13417 |
458.01 |
| Mar 24 2014 |
13417 |
458.01 |
| Mar 17 2014 |
13417 |
458.01 |
| Mar 10 2014 |
13417 |
458.01 |
| Mar 03 2014 |
13417 |
458.01 |
| Feb 24 2014 |
13410 |
458.01 |
| Feb 17 2014 |
13423 |
458.01 |
| Feb 10 2014 |
13422 |
458.01 |
| Feb 03 2014 |
13409 |
458.01 |
| Jan 27 2014 |
13472 |
458.01 |
| Jan 20 2014 |
13425 |
458.01 |
| Jan 13 2014 |
13240 |
458.01 |
| Jan 06 2014 |
13193 |
458.01 |
| Dec 30 2013 |
13315 |
458.01 |
| Dec 23 2013 |
13123 |
458.01 |
| Dec 16 2013 |
12732 |
455.73 |
| Dec 09 2013 |
12907 |
456.86 |
| Dec 02 2013 |
13013 |
456.1 |
| Nov 25 2013 |
14654 |
469.4 |
| Nov 18 2013 |
14750 |
469.48 |
| Nov 11 2013 |
14610 |
468.52 |
| Nov 04 2013 |
14513 |
468.52 |
| Oct 28 2013 |
14803 |
472.6 |
| Oct 21 2013 |
15187 |
479.15 |
| Oct 14 2013 |
13579 |
463.87 |
| Oct 07 2013 |
12653 |
455.08 |
| Sep 30 2013 |
12633 |
455.08 |
| Sep 23 2013 |
11521 |
443.23 |
| Sep 16 2013 |
12587 |
455.08 |
| Sep 09 2013 |
12615 |
455.08 |
| Sep 02 2013 |
12693 |
455.08 |
| Aug 26 2013 |
12658 |
455.08 |
| Aug 19 2013 |
12676 |
455.08 |
| Aug 12 2013 |
12676 |
455.08 |
| Aug 05 2013 |
12678 |
455.08 |
| Jul 29 2013 |
12679 |
455.08 |
| Jul 22 2013 |
12717 |
455.08 |
| Jul 15 2013 |
12717 |
455.08 |
| Jul 08 2013 |
12717 |
455.08 |
| Jul 01 2013 |
12717 |
455.08 |
| Jun 24 2013 |
12718 |
455.08 |
| Jun 17 2013 |
12718 |
455.08 |
| Jun 10 2013 |
12718 |
455.08 |
| Jun 03 2013 |
12718 |
455.08 |
| May 27 2013 |
12718 |
455.08 |
| May 20 2013 |
12718 |
455.08 |
| May 13 2013 |
12718 |
455.08 |
| May 06 2013 |
12718 |
455.08 |
| Apr 29 2013 |
12718 |
455.08 |
| Apr 22 2013 |
12688 |
455.08 |
| Apr 15 2013 |
12695 |
455.08 |
| Apr 08 2013 |
12695 |
455.08 |
| Apr 01 2013 |
12696 |
455.08 |
| Mar 25 2013 |
12689 |
455.08 |
| Mar 18 2013 |
12689 |
455.08 |
| Mar 11 2013 |
12689 |
455.08 |
| Mar 04 2013 |
12689 |
455.08 |
| Feb 25 2013 |
12689 |
455.08 |
| Feb 18 2013 |
12697 |
455.08 |
| Feb 11 2013 |
12706 |
455.08 |
| Feb 04 2013 |
12670 |
455.08 |
| Jan 28 2013 |
12713 |
455.08 |
| Jan 21 2013 |
12729 |
455.08 |
| Jan 14 2013 |
12812 |
455.08 |
| Jan 07 2013 |
12766 |
455.08 |
| Dec 31 2012 |
12780 |
455.08 |
| Dec 24 2012 |
12795 |
455.08 |
| Dec 17 2012 |
12773 |
454.72 |
| Dec 10 2012 |
12632 |
454.72 |
| Dec 03 2012 |
13840 |
465.42 |
| Nov 26 2012 |
14234 |
470.09 |
| Nov 19 2012 |
13991 |
467.1 |
| Nov 12 2012 |
12132 |
447.09 |
| Nov 05 2012 |
9326 |
416.26 |
| Oct 29 2012 |
7710 |
395.49 |
| Oct 22 2012 |
7737 |
395.49 |
| Oct 15 2012 |
7654 |
395.49 |
| Oct 02 2012 |
7381 |
392.5 |
| Sep 26 2012 |
7409 |
392.5 |
| Sep 20 2012 |
7391 |
392.5 |
| Sep 13 2012 |
7353 |
392.5 |
| Jan 19 2012 |
7224 |
400.62 |
| Dec 29 2011 |
7140 |
400.61 |
| Dec 13 2011 |
7059 |
400.61 |
| Dec 09 2011 |
7060 |
400.61 |
| Dec 01 2011 |
6921 |
399.01 |
| Nov 25 2011 |
7163 |
401.18 |
| Nov 17 2011 |
7614 |
408.77 |
| Nov 10 2011 |
7714 |
408.86 |
| Nov 04 2011 |
7757 |
409.82 |
| Oct 28 2011 |
8430 |
418.61 |
| Oct 21 2011 |
9401 |
429.73 |
| Oct 14 2011 |
9941 |
437.56 |
| Oct 07 2011 |
10866 |
451.26 |
| Sep 30 2011 |
13602 |
484.83 |
| Sep 27 2011 |
13745 |
491 |
| Sep 23 2011 |
13666 |
491.05 |
| Sep 16 2011 |
14387 |
505.37 |
| Sep 09 2011 |
14039 |
505.45 |
| Jan 13 2011 |
13965 |
506.78 |
| Dec 28 2010 |
14189 |
506.82 |
| Dec 14 2010 |
14047 |
506.86 |
| Dec 03 2010 |
14884 |
517.73 |
| Nov 26 2010 |
15381 |
524.27 |
| Nov 19 2010 |
15259 |
524.27 |
| Nov 12 2010 |
15012 |
524.27 |
| Nov 04 2010 |
16377 |
543.05 |
| Oct 28 2010 |
16466 |
551.62 |
| Oct 22 2010 |
17003 |
561.83 |
| Oct 14 2010 |
17181 |
569.43 |
| Oct 05 2010 |
13971 |
534.96 |
| Sep 29 2010 |
14283 |
534.96 |
| Sep 24 2010 |
13718 |
534.96 |
