| Oct 28 2016 |
17379 |
471.38 |
| Oct 21 2016 |
17488 |
471.38 |
| Oct 14 2016 |
17390 |
471.38 |
| Oct 07 2016 |
17285 |
471.38 |
| Sep 30 2016 |
10877 |
414.02 |
| Sep 23 2016 |
10661 |
414.02 |
| Sep 16 2016 |
7423 |
380.22 |
| Sep 09 2016 |
7384 |
380.22 |
| Sep 02 2016 |
7359 |
380.22 |
| Aug 26 2016 |
7385 |
380.22 |
| Aug 19 2016 |
7200 |
380.22 |
| Aug 12 2016 |
7190 |
380.22 |
| Aug 05 2016 |
7203 |
380.22 |
| Jul 29 2016 |
7204 |
380.22 |
| Jul 22 2016 |
7189 |
380.22 |
| Jun 28 2016 |
7190 |
380.22 |
| Jun 21 2016 |
7211 |
380.22 |
| Jun 14 2016 |
7211 |
380.22 |
| Jun 07 2016 |
7211 |
380.22 |
| May 31 2016 |
7211 |
380.22 |
| May 24 2016 |
7211 |
380.22 |
| May 17 2016 |
7203 |
380.22 |
| May 10 2016 |
7203 |
380.22 |
| May 03 2016 |
7203 |
380.22 |
| Apr 26 2016 |
7203 |
380.22 |
| Apr 19 2016 |
7200 |
380.22 |
| Apr 12 2016 |
7218 |
380.22 |
| Apr 05 2016 |
7218 |
380.22 |
| Mar 29 2016 |
7218 |
380.22 |
| Mar 22 2016 |
7215 |
380.22 |
| Mar 15 2016 |
7213 |
380.22 |
| Mar 08 2016 |
7219 |
380.22 |
| Mar 01 2016 |
7216 |
380.22 |
| Feb 23 2016 |
7210 |
380.22 |
| Feb 16 2016 |
7178 |
380.22 |
| Feb 09 2016 |
7178 |
380.22 |
| Feb 02 2016 |
7137 |
380.22 |
| Jan 26 2016 |
7153 |
380.22 |
| Jan 19 2016 |
7160 |
380.22 |
| Jan 12 2016 |
6844 |
380.22 |
| Jan 05 2016 |
7091 |
380.22 |
| Dec 29 2015 |
7096 |
380.22 |
| Dec 22 2015 |
7015 |
380.22 |
| Dec 15 2015 |
6947 |
380.22 |
| Dec 08 2015 |
7073 |
380.22 |
| Dec 01 2015 |
9692 |
411.04 |
| Nov 24 2015 |
9621 |
411.04 |
| Nov 17 2015 |
9400 |
411.04 |
| Nov 10 2015 |
9333 |
411.04 |
| Nov 03 2015 |
9413 |
411.04 |
| Oct 27 2015 |
9452 |
411.57 |
| Oct 20 2015 |
10037 |
419.36 |
| Oct 13 2015 |
8005 |
400.2 |
| Oct 06 2015 |
7036 |
387.75 |
| Sep 29 2015 |
8995 |
411.12 |
| Sep 22 2015 |
30032 |
411.12 |
| Sep 15 2015 |
31683 |
449.29 |
| Sep 14 2015 |
12333 |
449.29 |
| Sep 07 2015 |
12329 |
449.29 |
| Aug 31 2015 |
12308 |
449.29 |
| Aug 24 2015 |
12231 |
449.29 |
| Aug 17 2015 |
12252 |
449.29 |
| Aug 10 2015 |
12269 |
449.29 |
| Aug 03 2015 |
12269 |
449.29 |
| Jul 27 2015 |
12269 |
449.29 |
| Jul 20 2015 |
12268 |
449.29 |
| Jul 13 2015 |
12268 |
449.29 |
| Jul 06 2015 |
12268 |
449.29 |
| Jun 29 2015 |
12268 |
449.29 |
| Jun 22 2015 |
12268 |
449.29 |
| Jun 15 2015 |
12268 |
449.29 |
| Jun 08 2015 |
12356 |
449.29 |
| Jun 01 2015 |
12356 |
449.29 |
| May 25 2015 |
12356 |
449.29 |
| May 18 2015 |
12356 |
449.29 |
| May 11 2015 |
12356 |
449.29 |
| May 04 2015 |
12356 |
449.29 |
| Apr 27 2015 |
12343 |
449.29 |
| Apr 20 2015 |
12333 |
449.29 |
| Apr 13 2015 |
12333 |
449.29 |
| Apr 06 2015 |
12354 |
449.29 |
| Mar 30 2015 |
12354 |
449.29 |
| Mar 23 2015 |
12368 |
449.29 |
| Mar 16 2015 |
12360 |
449.29 |
| Mar 09 2015 |
12359 |
449.29 |
| Mar 02 2015 |
12346 |
449.29 |
| Feb 23 2015 |
12258 |
449.29 |
| Feb 16 2015 |
12244 |
449.29 |
| Feb 09 2015 |
12254 |
449.29 |
| Feb 02 2015 |
12261 |
449.29 |
| Jan 26 2015 |
12250 |
449.29 |
| Jan 19 2015 |
12234 |
449.29 |
| Jan 12 2015 |
12127 |
449.29 |
| Jan 05 2015 |
12406 |
449.29 |
| Dec 29 2014 |
12374 |
449.29 |
| Dec 22 2014 |
12410 |
449.29 |
| Dec 15 2014 |
12183 |
449.29 |
| Dec 08 2014 |
12275 |
449.29 |
| Dec 01 2014 |
10999 |
435.74 |
| Nov 24 2014 |
11006 |
435.74 |
| Nov 17 2014 |
11081 |
435.74 |
| Nov 10 2014 |
11952 |
443.82 |
| Nov 03 2014 |
11099 |
436.4 |
| Oct 27 2014 |
10122 |
425.8 |
| Oct 20 2014 |
10249 |
425.24 |
| Oct 13 2014 |
10984 |
434.12 |
| Oct 06 2014 |
15058 |
476.15 |
| Sep 29 2014 |
15238 |
476.15 |
| Sep 22 2014 |
10620 |
429.69 |
| Sep 15 2014 |
10568 |
429.69 |
| Sep 08 2014 |
15223 |
476.15 |
| Sep 01 2014 |
15281 |
476.15 |
| Aug 25 2014 |
15293 |
476.15 |
| Aug 18 2014 |
15298 |
476.15 |
| Aug 11 2014 |
15298 |
476.15 |
| Aug 04 2014 |
15298 |
476.15 |
| Jul 28 2014 |
15298 |
476.15 |
| Jul 21 2014 |
15317 |
476.15 |
| Jul 14 2014 |
15317 |
476.15 |
| Jul 07 2014 |
15317 |
476.15 |
| Jun 30 2014 |
15317 |
476.15 |
| Jun 23 2014 |
15317 |
476.15 |
| Jun 16 2014 |
15317 |
476.15 |
| Jun 09 2014 |
15317 |
476.15 |
| Jun 02 2014 |
15317 |
476.15 |
| May 26 2014 |
15317 |
476.15 |
| May 19 2014 |
15317 |
476.15 |
| May 12 2014 |
15318 |
476.15 |
| May 05 2014 |
15318 |
476.15 |
| Apr 28 2014 |
15319 |
476.15 |
| Apr 21 2014 |
15319 |
476.15 |
| Apr 14 2014 |
15342 |
476.15 |
| Apr 07 2014 |
15342 |
476.15 |
| Mar 31 2014 |
15343 |
476.15 |
| Mar 24 2014 |
15343 |
476.15 |
| Mar 17 2014 |
15343 |
476.15 |
| Mar 10 2014 |
15343 |
476.15 |
| Mar 03 2014 |
15343 |
476.15 |
| Feb 24 2014 |
15337 |
476.15 |
| Feb 17 2014 |
15352 |
476.15 |
| Feb 10 2014 |
15351 |
476.15 |
| Feb 03 2014 |
15338 |
476.15 |
| Jan 27 2014 |
15403 |
476.15 |
| Jan 20 2014 |
15363 |
476.15 |
| Jan 13 2014 |
15178 |
476.15 |
| Jan 06 2014 |
15151 |
476.15 |
| Dec 30 2013 |
15281 |
476.15 |
| Dec 23 2013 |
15071 |
476.15 |
| Dec 16 2013 |
14893 |
476.15 |
| Dec 09 2013 |
14919 |
476.15 |
| Dec 02 2013 |
14826 |
473.37 |
| Nov 25 2013 |
13916 |
462.74 |
| Nov 18 2013 |
13335 |
456.04 |
| Nov 11 2013 |
12555 |
448.81 |
| Nov 04 2013 |
13353 |
457.68 |
| Oct 28 2013 |
13262 |
457.68 |
| Oct 21 2013 |
12991 |
457.68 |
| Oct 14 2013 |
12017 |
448.61 |
| Oct 07 2013 |
8470 |
409.49 |
| Sep 30 2013 |
8495 |
409.49 |
| Sep 23 2013 |
8502 |
409.49 |
| Sep 16 2013 |
8524 |
409.49 |
| Sep 09 2013 |
7134 |
391.25 |
| Sep 02 2013 |
7189 |
391.25 |
| Aug 26 2013 |
7164 |
391.25 |
| Aug 19 2013 |
7177 |
391.25 |
| Aug 12 2013 |
7176 |
391.25 |
| Aug 05 2013 |
7177 |
391.25 |
| Jul 29 2013 |
7178 |
391.25 |
| Jul 22 2013 |
7204 |
391.25 |
| Jul 15 2013 |
7204 |
391.25 |
| Jul 08 2013 |
7204 |
391.25 |
| Jul 01 2013 |
7204 |
391.25 |
| Jun 24 2013 |
7204 |
391.25 |
| Jun 17 2013 |
7204 |
391.25 |
| Jun 10 2013 |
7204 |
391.25 |
| Jun 03 2013 |
7204 |
391.25 |
| May 27 2013 |
7204 |
391.25 |
| May 20 2013 |
7204 |
391.25 |
| May 13 2013 |
7204 |
391.25 |
| May 06 2013 |
7204 |
391.25 |
| Apr 29 2013 |
7204 |
391.25 |
| Apr 22 2013 |
7191 |
391.25 |
| Apr 15 2013 |
7198 |
391.25 |
| Apr 08 2013 |
7198 |
391.25 |
| Apr 01 2013 |
7198 |
391.25 |
| Mar 25 2013 |
7197 |
391.25 |
| Mar 18 2013 |
7197 |
391.25 |
| Mar 11 2013 |
7197 |
391.25 |
| Mar 04 2013 |
7197 |
391.25 |
| Feb 25 2013 |
7197 |
391.25 |
| Feb 18 2013 |
7205 |
391.25 |
| Feb 11 2013 |
7213 |
391.25 |
| Feb 04 2013 |
7181 |
391.25 |
| Jan 28 2013 |
7224 |
391.25 |
| Jan 21 2013 |
7235 |
391.25 |
| Jan 14 2013 |
7303 |
391.25 |
| Jan 07 2013 |
7278 |
391.25 |
| Dec 31 2012 |
7280 |
391.25 |
| Dec 24 2012 |
6543 |
380.7 |
| Dec 17 2012 |
6566 |
380.7 |
| Dec 10 2012 |
6512 |
380.7 |
| Dec 03 2012 |
6460 |
378.23 |
| Nov 26 2012 |
6372 |
378.23 |
| Nov 19 2012 |
6423 |
378.23 |
| Nov 12 2012 |
6434 |
378.23 |
| Nov 05 2012 |
6415 |
378.23 |
| Oct 29 2012 |
6503 |
378.23 |
| Oct 22 2012 |
6542 |
378.23 |
| Oct 15 2012 |
7130 |
387.99 |
| Oct 02 2012 |
6946 |
386.44 |
| Sep 26 2012 |
7002 |
386.44 |
| Sep 20 2012 |
6965 |
386.44 |
| Sep 13 2012 |
7624 |
396.38 |
| Jan 19 2012 |
8344 |
415.98 |
| Dec 29 2011 |
8464 |
418.58 |
| Dec 13 2011 |
8455 |
419.78 |
| Dec 09 2011 |
8472 |
419.79 |
| Dec 01 2011 |
8892 |
425.46 |
| Nov 25 2011 |
8992 |
425.51 |
| Nov 17 2011 |
8099 |
415.13 |
| Nov 10 2011 |
8194 |
415.19 |
| Nov 04 2011 |
8201 |
415.23 |
| Oct 28 2011 |
8570 |
420.55 |
| Oct 21 2011 |
8988 |
424.79 |
| Oct 14 2011 |
11239 |
452.35 |
| Oct 07 2011 |
11709 |
460.78 |
| Sep 30 2011 |
11608 |
460.83 |
| Sep 27 2011 |
11681 |
465.23 |
| Sep 23 2011 |
11605 |
465.26 |
| Sep 16 2011 |
11264 |
465.3 |
| Sep 09 2011 |
11004 |
465.34 |
| Jan 13 2011 |
10890 |
465.97 |
| Dec 28 2010 |
11105 |
465.99 |
| Dec 14 2010 |
11017 |
466.01 |
| Dec 03 2010 |
11068 |
466.25 |
| Nov 26 2010 |
12291 |
482.23 |
| Nov 19 2010 |
12203 |
482.24 |
| Nov 12 2010 |
12007 |
482.24 |
| Nov 04 2010 |
12036 |
482.24 |
| Oct 28 2010 |
11277 |
477.26 |
| Oct 22 2010 |
10852 |
473.47 |
| Oct 14 2010 |
6663 |
414.46 |
| Oct 05 2010 |
6229 |
414.46 |
| Sep 29 2010 |
6344 |
414.46 |
| Sep 24 2010 |
6120 |
414.46 |
