| Dec 01 2011 |
8589 |
421.48 |
| Nov 25 2011 |
8670 |
421.48 |
| Nov 17 2011 |
8585 |
421.48 |
| Nov 10 2011 |
8708 |
421.48 |
| Nov 04 2011 |
7328 |
403.7 |
| Oct 28 2011 |
7071 |
400.47 |
| Oct 21 2011 |
7273 |
402.58 |
| Oct 14 2011 |
6847 |
397.7 |
| Oct 07 2011 |
6356 |
393.26 |
| Sep 30 2011 |
6709 |
398.71 |
| Sep 27 2011 |
6560 |
398.7 |
| Sep 23 2011 |
6474 |
398.69 |
| Sep 16 2011 |
5963 |
393.22 |
| Sep 09 2011 |
5848 |
393.19 |
| Jan 13 2011 |
5772 |
392.68 |
| Dec 28 2010 |
5964 |
392.66 |
| Dec 14 2010 |
5945 |
392.65 |
| Dec 03 2010 |
5674 |
387.42 |
| Nov 26 2010 |
5676 |
387.42 |
| Nov 19 2010 |
5636 |
387.42 |
| Nov 12 2010 |
5582 |
387.42 |
| Nov 04 2010 |
7017 |
413.28 |
| Oct 28 2010 |
6171 |
403.19 |
| Oct 22 2010 |
5741 |
396.95 |
| Oct 14 2010 |
5568 |
395.76 |
| Oct 05 2010 |
3279 |
351.8 |
| Sep 29 2010 |
3338 |
351.8 |
| Sep 24 2010 |
3216 |
351.8 |
