Nov 23 2023 |
2421 |
370.14 |
Nov 16 2023 |
2456 |
370.14 |
Nov 09 2023 |
2336 |
370.14 |
Nov 02 2023 |
2281 |
370.14 |
Oct 26 2023 |
2264 |
370.14 |
Oct 19 2023 |
2298 |
370.14 |
Oct 12 2023 |
2272 |
370.14 |
Oct 05 2023 |
2231 |
370.14 |
Sep 28 2023 |
2145 |
370.14 |
Sep 21 2023 |
2103 |
370.14 |
Sep 14 2023 |
2056 |
370.14 |
Sep 07 2023 |
2011 |
370.14 |
Aug 31 2023 |
1987 |
370.14 |
Aug 24 2023 |
1953 |
370.14 |
Aug 17 2023 |
1972 |
370.14 |
Aug 10 2023 |
1975 |
370.14 |
Aug 03 2023 |
1974 |
370.14 |
Jul 27 2023 |
1961 |
370.14 |
Jul 20 2023 |
1984 |
370.14 |
Jul 13 2023 |
1984 |
370.14 |
Jul 06 2023 |
1979 |
370.14 |
Jun 29 2023 |
1970 |
370.14 |
Jun 22 2023 |
1970 |
370.14 |
Jun 15 2023 |
1970 |
370.14 |
Jun 08 2023 |
1974 |
370.14 |
Jun 01 2023 |
1957 |
370.14 |
May 25 2023 |
1939 |
370.14 |
May 18 2023 |
1939 |
370.14 |
May 11 2023 |
1939 |
370.14 |
May 04 2023 |
1937 |
370.14 |
Apr 27 2023 |
1939 |
370.14 |
Apr 20 2023 |
1939 |
370.14 |
Apr 13 2023 |
1939 |
370.14 |
Apr 06 2023 |
1942 |
370.14 |
Mar 30 2023 |
1966 |
370.14 |
Mar 23 2023 |
1966 |
370.14 |
Mar 16 2023 |
1966 |
370.14 |
Mar 09 2023 |
1966 |
370.14 |
Mar 02 2023 |
1941 |
370.14 |
Feb 23 2023 |
1941 |
370.14 |
Feb 16 2023 |
1950 |
370.14 |
Feb 09 2023 |
1968 |
370.14 |
Feb 02 2023 |
1980 |
370.14 |
Jan 26 2023 |
1980 |
370.14 |
Jan 19 2023 |
1993 |
370.14 |
Jan 12 2023 |
1925 |
370.14 |
Jan 05 2023 |
2236 |
370.14 |
Dec 29 2022 |
2230 |
370.14 |
Dec 22 2022 |
4066 |
353.39 |
Dec 15 2022 |
4051 |
353.39 |
Dec 08 2022 |
4026 |
353.39 |
Dec 01 2022 |
3824 |
349.2 |
Nov 24 2022 |
3830 |
349.2 |
Nov 17 2022 |
3753 |
349.2 |
Nov 10 2022 |
3689 |
349.2 |
Nov 03 2022 |
3545 |
349.2 |
Oct 27 2022 |
3247 |
349.2 |
Oct 20 2022 |
3179 |
349.2 |
Oct 13 2022 |
3124 |
349.2 |
Oct 06 2022 |
3066 |
349.2 |
Sep 29 2022 |
3026 |
349.2 |
Sep 22 2022 |
3012 |
349.2 |
Sep 15 2022 |
2971 |
349.2 |
Sep 08 2022 |
2973 |
349.2 |
Sep 01 2022 |
2973 |
349.2 |
Aug 25 2022 |
2967 |
349.2 |
Aug 18 2022 |
2965 |
349.2 |
Aug 11 2022 |
2971 |
349.2 |
Aug 04 2022 |
2959 |
349.2 |
Jul 28 2022 |
2959 |
349.2 |
Jul 21 2022 |
2959 |
349.2 |
Jul 14 2022 |
2959 |
349.2 |
Jul 07 2022 |
2959 |
349.2 |
Jun 30 2022 |
2959 |
349.2 |
Jun 23 2022 |
2949 |
349.2 |
Jun 16 2022 |
2949 |
349.2 |
Jun 09 2022 |
2955 |
349.2 |
Jun 02 2022 |
2955 |
349.2 |
May 26 2022 |
2954 |
349.2 |
May 19 2022 |
2954 |
349.2 |
May 12 2022 |
2954 |
349.2 |
May 05 2022 |
2954 |
349.2 |
Apr 28 2022 |
2952 |
349.2 |
Apr 21 2022 |
2952 |
349.2 |
Apr 14 2022 |
2952 |
349.2 |
Apr 07 2022 |
2952 |
349.2 |
Mar 31 2022 |
2952 |
349.2 |
Mar 24 2022 |
2952 |
349.2 |
Mar 17 2022 |
2949 |
349.2 |
Mar 10 2022 |
2949 |
349.2 |
Mar 03 2022 |
2949 |
349.2 |
Feb 24 2022 |
2939 |
349.2 |
Feb 17 2022 |
2942 |
349.2 |
Feb 10 2022 |
2946 |
349.2 |
Feb 03 2022 |
2950 |
349.2 |
Jan 27 2022 |
2955 |
349.2 |
Jan 20 2022 |
2863 |
349.2 |
Jan 13 2022 |
2894 |
349.2 |
Jan 06 2022 |
3004 |
349.2 |
Dec 30 2021 |
3026 |
349.2 |
Dec 23 2021 |
3039 |
349.2 |
Dec 16 2021 |
3044 |
349.2 |
Dec 09 2021 |
3006 |
347.6 |
Dec 02 2021 |
3143 |
349.42 |
Nov 25 2021 |
3187 |
349.42 |
Nov 18 2021 |
3210 |
349.42 |
Nov 11 2021 |
3190 |
349.42 |
Nov 04 2021 |
2114 |
342.94 |
Oct 28 2021 |
2071 |
342.94 |
Oct 21 2021 |
2142 |
342.94 |
Oct 14 2021 |
2081 |
341.2 |
Oct 07 2021 |
1961 |
341.2 |
Sep 30 2021 |
1957 |
341.2 |
Sep 23 2021 |
1887 |
341.2 |
Sep 16 2021 |
1711 |
331.98 |
Sep 09 2021 |
3926 |
359.58 |
Sep 02 2021 |
3971 |
359.58 |
Aug 26 2021 |
3970 |
359.58 |
Aug 19 2021 |
3975 |
359.58 |
Aug 12 2021 |
3983 |
359.58 |
Aug 05 2021 |
3990 |
359.58 |
Jul 29 2021 |
3996 |
359.58 |
Jun 03 2021 |
3501 |
359.58 |
Dec 11 2020 |
2584 |
341.2 |
Dec 04 2020 |
2966 |
341.2 |
Nov 27 2020 |
2887 |
341.2 |
Nov 20 2020 |
3208 |
341.2 |
Nov 13 2020 |
3382 |
341.2 |
Nov 06 2020 |
3619 |
341.2 |
Oct 30 2020 |
3840 |
341.2 |
Oct 23 2020 |
4080 |
341.2 |
Oct 16 2020 |
4228 |
341.2 |
Oct 09 2020 |
4380 |
341.2 |
Oct 02 2020 |
4514 |
341.2 |
Sep 25 2020 |
4595 |
341.2 |
Sep 18 2020 |
4234 |
331.98 |
Sep 11 2020 |
5764 |
359.58 |
Sep 04 2020 |
5836 |
359.58 |
Aug 28 2020 |
5874 |
359.58 |
Aug 21 2020 |
5903 |
359.58 |
Aug 14 2020 |
5907 |
359.58 |
Aug 07 2020 |
5964 |
359.58 |
Jul 31 2020 |
5987 |
359.58 |
Jul 24 2020 |
5987 |
359.58 |
Jul 17 2020 |
6001 |
359.58 |
Jul 10 2020 |
6023 |
359.58 |
Jul 03 2020 |
6042 |
359.58 |
Jun 26 2020 |
6042 |
359.58 |
Jun 19 2020 |
6042 |
359.58 |
Jun 12 2020 |
6046 |
359.58 |
Jun 05 2020 |
6054 |
359.58 |
May 29 2020 |
6065 |
359.58 |
May 22 2020 |
6074 |
359.58 |
May 15 2020 |
6074 |
359.58 |
May 08 2020 |
6076 |
359.58 |
May 01 2020 |
6079 |
359.58 |
Apr 24 2020 |
6100 |
359.58 |
Apr 17 2020 |
6100 |
359.58 |
Apr 10 2020 |
6100 |
359.58 |
Apr 03 2020 |
6100 |
359.58 |
Mar 27 2020 |
6100 |
359.58 |
Mar 20 2020 |
6102 |
359.58 |
Mar 13 2020 |
6102 |
359.58 |
Mar 06 2020 |
6102 |
359.58 |
Feb 28 2020 |
6109 |
359.58 |
Feb 21 2020 |
6129 |
359.58 |
Feb 14 2020 |
6134 |
359.58 |
Feb 07 2020 |
6143 |
359.58 |
Jan 31 2020 |
6159 |
359.58 |
Jan 24 2020 |
5900 |
359.58 |
Jan 17 2020 |
5918 |
359.58 |
Jan 10 2020 |
6331 |
359.58 |
Jan 03 2020 |
6303 |
359.58 |
Dec 27 2019 |
6918 |
368.77 |
Dec 20 2019 |
6925 |
368.77 |
Dec 13 2019 |
6946 |
368.77 |
Dec 06 2019 |
6765 |
368.77 |
Nov 29 2019 |
6898 |
368.77 |
Nov 22 2019 |
6928 |
368.77 |
Nov 15 2019 |
6577 |
363.05 |
Nov 08 2019 |
8503 |
388.64 |
Nov 01 2019 |
8521 |
388.64 |
Oct 25 2019 |
7248 |
372.94 |
Oct 18 2019 |
7091 |
372.94 |
Oct 11 2019 |
6510 |
364.03 |
Oct 04 2019 |
6539 |
364.03 |
Sep 27 2019 |
6885 |
368.96 |
Sep 20 2019 |
6775 |
368.96 |
Sep 13 2019 |
6826 |
368.96 |
Sep 06 2019 |
6664 |
368.96 |
Aug 30 2019 |
6709 |
368.96 |
Aug 23 2019 |
6722 |
368.96 |
Aug 16 2019 |
6690 |
368.96 |
Aug 09 2019 |
6690 |
368.96 |
Aug 02 2019 |
6693 |
368.96 |
Jul 26 2019 |
6695 |
368.96 |
Jul 19 2019 |
6706 |
368.96 |
Jul 12 2019 |
6715 |
368.96 |
Jul 05 2019 |
6721 |
368.96 |
Jun 28 2019 |
6736 |
368.96 |
Jun 21 2019 |
6746 |
368.96 |
Jun 14 2019 |
6739 |
368.96 |
Jun 07 2019 |
6736 |
368.96 |
May 31 2019 |
6749 |
368.96 |
May 24 2019 |
6748 |
368.96 |
May 17 2019 |
6764 |
368.96 |
May 10 2019 |
6762 |
368.96 |
May 03 2019 |
6769 |
368.96 |
Apr 26 2019 |
6766 |
368.96 |
Apr 19 2019 |
6768 |
368.96 |
Apr 12 2019 |
6770 |
368.96 |
Apr 05 2019 |
6770 |
368.96 |
Mar 29 2019 |
6770 |
368.96 |
Mar 22 2019 |
6768 |
368.96 |
Mar 15 2019 |
6776 |
368.96 |
Mar 08 2019 |
6750 |
368.96 |
Mar 01 2019 |
6752 |
368.96 |
Feb 22 2019 |
6748 |
368.96 |
Feb 15 2019 |
6759 |
368.96 |
Feb 08 2019 |
6743 |
368.96 |
Feb 01 2019 |
6761 |
368.96 |
Jan 25 2019 |
6760 |
368.96 |
Jan 18 2019 |
6490 |
368.96 |
Jan 11 2019 |
6871 |
368.96 |
Jan 04 2019 |
6930 |
368.96 |
Dec 28 2018 |
6954 |
368.96 |
Dec 21 2018 |
6904 |
368.96 |
Dec 14 2018 |
6906 |
368.96 |
Dec 07 2018 |
6990 |
368.96 |
Nov 30 2018 |
7081 |
368.96 |
Nov 23 2018 |
7126 |
368.96 |
Nov 16 2018 |
7658 |
375.17 |
Nov 09 2018 |
7592 |
375.17 |
Nov 02 2018 |
7641 |
375.17 |
Oct 26 2018 |
8395 |
387.09 |
Oct 19 2018 |
8425 |
387.09 |
Oct 12 2018 |
8473 |
388.21 |
Oct 05 2018 |
8293 |
388.21 |
Sep 28 2018 |
7684 |
380.09 |
Sep 21 2018 |
7711 |
380.09 |
Sep 14 2018 |
7613 |
380.09 |
Sep 07 2018 |
7628 |
380.09 |
Aug 31 2018 |
7581 |
380.09 |
Aug 24 2018 |
7551 |
380.09 |
Aug 17 2018 |
7547 |
380.09 |
Aug 10 2018 |
7549 |
380.09 |
Aug 03 2018 |
7562 |
380.09 |
Jul 27 2018 |
7570 |
380.09 |
Jul 20 2018 |
7574 |
380.09 |
Jul 13 2018 |
7574 |
380.09 |
Jul 06 2018 |
7567 |
380.09 |
Jun 29 2018 |
7611 |
380.09 |
Jun 22 2018 |
7611 |
380.09 |
Jun 15 2018 |
7620 |
380.09 |
Jun 08 2018 |
7634 |
380.09 |
Jun 01 2018 |
7625 |
380.09 |
May 25 2018 |
7636 |
380.09 |
May 18 2018 |
7635 |
380.09 |
May 11 2018 |
7648 |
380.09 |
May 04 2018 |
7687 |
380.09 |
Apr 27 2018 |
7681 |
380.09 |
Apr 20 2018 |
7702 |
380.09 |
Apr 13 2018 |
7700 |
380.09 |
Apr 06 2018 |
7700 |
380.09 |
Mar 30 2018 |
7701 |
380.09 |
Mar 23 2018 |
7701 |
380.09 |
Mar 16 2018 |
7694 |
380.09 |
Mar 09 2018 |
7694 |
380.09 |
Mar 02 2018 |
7695 |
380.09 |
Feb 23 2018 |
7693 |
380.09 |
Feb 16 2018 |
7700 |
380.09 |
Feb 09 2018 |
7698 |
380.09 |
Feb 02 2018 |
7712 |
380.09 |
Jan 26 2018 |
7736 |
380.09 |
Jan 19 2018 |
7714 |
380.09 |
Jan 12 2018 |
7421 |
380.09 |
Jan 05 2018 |
7627 |
380.09 |
Dec 29 2017 |
7635 |
380.09 |
Dec 22 2017 |
7636 |
380.09 |
Dec 15 2017 |
7613 |
380.09 |
Dec 08 2017 |
7791 |
380.09 |
Dec 01 2017 |
7826 |
380.09 |
Nov 24 2017 |
7844 |
380.09 |
Nov 17 2017 |
7850 |
380.09 |
Nov 10 2017 |
8028 |
380.09 |
Nov 03 2017 |
7992 |
380.09 |
Oct 27 2017 |
9610 |
400 |
Oct 20 2017 |
8715 |
390.17 |
Oct 13 2017 |
8501 |
389.03 |
Oct 06 2017 |
8393 |
389.03 |
Sep 29 2017 |
8396 |
389.03 |
Sep 22 2017 |
8382 |
389.03 |
Sep 15 2017 |
8377 |
389.03 |
Sep 08 2017 |
8334 |
389.03 |
Sep 01 2017 |
8345 |
389.03 |
Aug 25 2017 |
8363 |
389.03 |
Aug 18 2017 |
8385 |
389.03 |
Aug 11 2017 |
8353 |
389.03 |
Aug 04 2017 |
8368 |
389.03 |
Jul 28 2017 |
8365 |
389.03 |
Jul 21 2017 |
8374 |
389.03 |
Jul 14 2017 |
8377 |
389.03 |
Jul 07 2017 |
8373 |
389.03 |
Jun 30 2017 |
8382 |
389.03 |
Jun 23 2017 |
8380 |
389.03 |
Jun 16 2017 |
8379 |
389.03 |
Jun 09 2017 |
8359 |
389.03 |
Jun 02 2017 |
8356 |
389.03 |
May 26 2017 |
8247 |
389.03 |
May 19 2017 |
8267 |
389.03 |
May 12 2017 |
8232 |
389.03 |
May 05 2017 |
8215 |
389.03 |
Apr 28 2017 |
8208 |
389.03 |
Apr 21 2017 |
8192 |
389.03 |
Apr 14 2017 |
8198 |
389.03 |
Apr 07 2017 |
8199 |
389.03 |
Mar 31 2017 |
8199 |
389.03 |
Mar 24 2017 |
8200 |
389.03 |
Mar 17 2017 |
8190 |
389.03 |
Mar 10 2017 |
8200 |
389.03 |
Mar 03 2017 |
8200 |
389.03 |
Feb 24 2017 |
8204 |
389.03 |
Feb 17 2017 |
8212 |
389.03 |
Feb 10 2017 |
8226 |
389.03 |
Feb 03 2017 |
8222 |
389.03 |
Jan 27 2017 |
8236 |
389.03 |
Jan 20 2017 |
8256 |
389.03 |
Jan 13 2017 |
8259 |
389.03 |
Jan 06 2017 |
8407 |
389.03 |
Dec 30 2016 |
8459 |
389.03 |
Dec 23 2016 |
8459 |
389.03 |
Dec 16 2016 |
8482 |
389.03 |
Dec 09 2016 |
8517 |
389.03 |
Dec 02 2016 |
7510 |
375.38 |
Nov 25 2016 |
7461 |
375.38 |
Nov 18 2016 |
7486 |
375.38 |
Nov 11 2016 |
7567 |
375.38 |
Nov 04 2016 |
7508 |
375.38 |
Oct 28 2016 |
7458 |
375.38 |
Oct 21 2016 |
7859 |
379.31 |
Oct 14 2016 |
8062 |
382.79 |
Oct 07 2016 |
6815 |
367.45 |
Sep 30 2016 |
6725 |
367.06 |
Sep 23 2016 |
6618 |
367.06 |
Sep 16 2016 |
5835 |
357.99 |
Sep 09 2016 |
5848 |
357.99 |
Sep 02 2016 |
5827 |
357.99 |
Aug 26 2016 |
5831 |
357.99 |
Aug 19 2016 |
5674 |
357.99 |
Aug 12 2016 |
5667 |
357.99 |
Aug 05 2016 |
5680 |
357.99 |
Jul 29 2016 |
5681 |
357.99 |
Jul 22 2016 |
5669 |
357.99 |
Jun 28 2016 |
5670 |
357.99 |
Jun 21 2016 |
5683 |
357.99 |
Jun 14 2016 |
5683 |
357.99 |
Jun 07 2016 |
5683 |
357.99 |
May 31 2016 |
5683 |
357.99 |
May 24 2016 |
5683 |
357.99 |
May 17 2016 |
5678 |
357.99 |
May 10 2016 |
5678 |
357.99 |
May 03 2016 |
5678 |
357.99 |
Apr 26 2016 |
5678 |
357.99 |
Apr 19 2016 |
5675 |
357.99 |
Apr 12 2016 |
5689 |
357.99 |
Apr 05 2016 |
5689 |
357.99 |
Mar 29 2016 |
5689 |
357.99 |
Mar 22 2016 |
5688 |
357.99 |
Mar 15 2016 |
5685 |
357.99 |
Mar 08 2016 |
5690 |
357.99 |
Mar 01 2016 |
5686 |
357.99 |
Feb 23 2016 |
5680 |
357.99 |
Feb 16 2016 |
5652 |
357.99 |
Feb 09 2016 |
5652 |
357.99 |
Feb 02 2016 |
5615 |
357.99 |
Jan 26 2016 |
5629 |
357.99 |
Jan 19 2016 |
5635 |
357.99 |
Jan 12 2016 |
5347 |
357.99 |
Jan 05 2016 |
5556 |
357.99 |
Dec 29 2015 |
5554 |
357.99 |
Dec 22 2015 |
5486 |
357.99 |
Dec 15 2015 |
5422 |
357.99 |
Dec 08 2015 |
5514 |
357.99 |
Dec 01 2015 |
4780 |
346.65 |
Nov 24 2015 |
4747 |
346.65 |
Nov 17 2015 |
4532 |
346.65 |
Nov 10 2015 |
4498 |
346.65 |
Nov 03 2015 |
4131 |
338.98 |
Oct 27 2015 |
3680 |
328.73 |
Oct 20 2015 |
3634 |
328.73 |
Oct 13 2015 |
3462 |
328.73 |
Oct 06 2015 |
3736 |
333.45 |
Sep 29 2015 |
3638 |
330.47 |
Sep 22 2015 |
15394 |
330.47 |
Sep 15 2015 |
18313 |
337.05 |
Sep 14 2015 |
3858 |
337.05 |
Sep 07 2015 |
3874 |
337.05 |
Aug 31 2015 |
3856 |
337.05 |
Aug 24 2015 |
3840 |
337.05 |
Aug 17 2015 |
3843 |
337.05 |
Aug 10 2015 |
3845 |
337.05 |
Aug 03 2015 |
3845 |
337.05 |
Jul 27 2015 |
3845 |
337.05 |
Jul 20 2015 |
3845 |
337.05 |
Jul 13 2015 |
3845 |
337.05 |
Jul 06 2015 |
3845 |
337.05 |
Jun 29 2015 |
3845 |
337.05 |
Jun 22 2015 |
3845 |
337.05 |
Jun 15 2015 |
3845 |
337.05 |
Jun 08 2015 |
3887 |
337.05 |
Jun 01 2015 |
3887 |
337.05 |
May 25 2015 |
3887 |
337.05 |
May 18 2015 |
3887 |
337.05 |
May 11 2015 |
3887 |
337.05 |
May 04 2015 |
3887 |
337.05 |
Apr 27 2015 |
3887 |
337.05 |
Apr 20 2015 |
3882 |
337.05 |
Apr 13 2015 |
3882 |
337.05 |
Apr 06 2015 |
3888 |
337.05 |
Mar 30 2015 |
3888 |
337.05 |
Mar 23 2015 |
3892 |
337.05 |
Mar 16 2015 |
3888 |
337.05 |
Mar 09 2015 |
3888 |
337.05 |
Mar 02 2015 |
3882 |
337.05 |
Feb 23 2015 |
3840 |
337.05 |
Feb 16 2015 |
3840 |
337.05 |
Feb 09 2015 |
3848 |
337.05 |
Feb 02 2015 |
3850 |
337.05 |
Jan 26 2015 |
3853 |
337.05 |
Jan 19 2015 |
3844 |
337.05 |
Jan 12 2015 |
3770 |
337.05 |
Jan 05 2015 |
3908 |
337.05 |
Dec 29 2014 |
3884 |
337.05 |
Dec 22 2014 |
3909 |
337.05 |
Dec 15 2014 |
3806 |
337.05 |
Dec 08 2014 |
3825 |
337.05 |
Dec 01 2014 |
4546 |
350.68 |
Nov 24 2014 |
4585 |
350.68 |
Nov 17 2014 |
4684 |
351.68 |
Nov 10 2014 |
4633 |
350.43 |
Nov 03 2014 |
5964 |
372.77 |
Oct 27 2014 |
5943 |
372.22 |
Oct 20 2014 |
6653 |
381.13 |
Oct 13 2014 |
6340 |
378.02 |
Oct 06 2014 |
6305 |
378.02 |
Sep 29 2014 |
7994 |
399.98 |
Sep 22 2014 |
8050 |
399.98 |
Sep 15 2014 |
7999 |
399.98 |
Sep 08 2014 |
8011 |
399.98 |
Sep 01 2014 |
8057 |
399.98 |
Aug 25 2014 |
8066 |
399.98 |
Aug 18 2014 |
8068 |
399.98 |
Aug 11 2014 |
8068 |
399.98 |
Aug 04 2014 |
8068 |
399.98 |
Jul 28 2014 |
8068 |
399.98 |
Jul 21 2014 |
8083 |
399.98 |
Jul 14 2014 |
8083 |
399.98 |
Jul 07 2014 |
8083 |
399.98 |
Jun 30 2014 |
8083 |
399.98 |
Jun 23 2014 |
8083 |
399.98 |
Jun 16 2014 |
8083 |
399.98 |
Jun 09 2014 |
8083 |
399.98 |
Jun 02 2014 |
8083 |
399.98 |
May 26 2014 |
8083 |
399.98 |
May 19 2014 |
8083 |
399.98 |
May 12 2014 |
8085 |
399.98 |
May 05 2014 |
8085 |
399.98 |
Apr 28 2014 |
8085 |
399.98 |
Apr 21 2014 |
8085 |
399.98 |
Apr 14 2014 |
8095 |
399.98 |
Apr 07 2014 |
8095 |
399.98 |
Mar 31 2014 |
8096 |
399.98 |
Mar 24 2014 |
8096 |
399.98 |
Mar 17 2014 |
8096 |
399.98 |
Mar 10 2014 |
8096 |
399.98 |
Mar 03 2014 |
8096 |
399.98 |
Feb 24 2014 |
8094 |
399.98 |
Feb 17 2014 |
8102 |
399.98 |
Feb 10 2014 |
8100 |
399.98 |
Feb 03 2014 |
8087 |
399.98 |
Jan 27 2014 |
8155 |
399.98 |
Jan 20 2014 |
8120 |
399.98 |
Jan 13 2014 |
7970 |
399.98 |
Jan 06 2014 |
7921 |
399.98 |
Dec 30 2013 |
8009 |
399.98 |
Dec 23 2013 |
8364 |
406.73 |
Dec 16 2013 |
8264 |
406.73 |
Dec 09 2013 |
8299 |
406.73 |
Dec 02 2013 |
8421 |
406.73 |
Nov 25 2013 |
8577 |
406.73 |
Nov 18 2013 |
9510 |
416.24 |
Nov 11 2013 |
7626 |
394.4 |
Nov 04 2013 |
4282 |
343.37 |
Oct 28 2013 |
4476 |
346.88 |
Oct 21 2013 |
3109 |
320.99 |
Oct 14 2013 |
2108 |
292.43 |
Oct 07 2013 |
1990 |
288.96 |
Sep 30 2013 |
2003 |
288.96 |
Sep 23 2013 |
1992 |
288.96 |
Sep 16 2013 |
2015 |
288.96 |
Sep 09 2013 |
1985 |
288.1 |
Sep 02 2013 |
2001 |
288.1 |
Aug 26 2013 |
1997 |
288.1 |
Aug 19 2013 |
2001 |
288.1 |
Aug 12 2013 |
2001 |
288.1 |
Aug 05 2013 |
2001 |
288.1 |
Jul 29 2013 |
2001 |
288.1 |
Jul 22 2013 |
2004 |
288.1 |
Jul 15 2013 |
2004 |
288.1 |
Jul 08 2013 |
2003 |
288.1 |
Jul 01 2013 |
2003 |
288.1 |
Jun 24 2013 |
2003 |
288.1 |
Jun 17 2013 |
2003 |
288.1 |
Jun 10 2013 |
2003 |
288.1 |
Jun 03 2013 |
2003 |
288.1 |
May 27 2013 |
2003 |
288.1 |
May 20 2013 |
2003 |
288.1 |
May 13 2013 |
2003 |
288.1 |
May 06 2013 |
2003 |
288.1 |
Apr 29 2013 |
2003 |
288.1 |
Apr 22 2013 |
2003 |
288.1 |
Apr 15 2013 |
2006 |
288.1 |
Apr 08 2013 |
2006 |
288.1 |
Apr 01 2013 |
2006 |
288.1 |
Mar 25 2013 |
2007 |
288.1 |
Mar 18 2013 |
2007 |
288.1 |
Mar 11 2013 |
2007 |
288.1 |
Mar 04 2013 |
2007 |
288.1 |
Feb 25 2013 |
2007 |
288.1 |
Feb 18 2013 |
2012 |
288.1 |
Feb 11 2013 |
2019 |
288.1 |
Feb 04 2013 |
2012 |
288.1 |
Jan 28 2013 |
2022 |
288.1 |
Jan 21 2013 |
2021 |
288.1 |
Jan 14 2013 |
2048 |
288.1 |
Jan 07 2013 |
2035 |
288.1 |
Dec 31 2012 |
2042 |
288.1 |
Dec 24 2012 |
2047 |
288.1 |
Dec 17 2012 |
2057 |
288.1 |
Dec 10 2012 |
2040 |
288.1 |
Dec 03 2012 |
2072 |
288.1 |
Nov 26 2012 |
1983 |
288.1 |
Nov 19 2012 |
2067 |
289.86 |
Nov 12 2012 |
1943 |
284.95 |
Nov 05 2012 |
1961 |
284.95 |
Oct 29 2012 |
1919 |
282.72 |
Oct 22 2012 |
2034 |
285.81 |
Oct 15 2012 |
2095 |
287.5 |
Oct 02 2012 |
2025 |
285.15 |
Sep 26 2012 |
1875 |
278.94 |
Sep 20 2012 |
1852 |
278.94 |
Sep 13 2012 |
1876 |
279.68 |
Jan 19 2012 |
2069 |
296.32 |
Dec 29 2011 |
1924 |
293.17 |
Dec 13 2011 |
2161 |
300.95 |
Dec 09 2011 |
2206 |
300.95 |
Dec 01 2011 |
2118 |
298.9 |
Nov 25 2011 |
2054 |
296.28 |
Nov 17 2011 |
2145 |
300.08 |
Nov 10 2011 |
2193 |
300.08 |
Nov 04 2011 |
2003 |
293.47 |
Oct 28 2011 |
2074 |
296.04 |
Oct 21 2011 |
1988 |
291.92 |
Oct 14 2011 |
2093 |
296.01 |
Oct 07 2011 |
2200 |
301.44 |
Sep 30 2011 |
2500 |
310.54 |
Sep 27 2011 |
2253 |
304.35 |
Sep 23 2011 |
2209 |
304.36 |
Sep 16 2011 |
2252 |
307.71 |
Sep 09 2011 |
2202 |
307.72 |
Jan 13 2011 |
2228 |
307.82 |
Dec 28 2010 |
2357 |
307.82 |
Dec 14 2010 |
2344 |
307.82 |
Dec 03 2010 |
2369 |
307.83 |
Nov 26 2010 |
2454 |
310.68 |
Nov 19 2010 |
2418 |
310.67 |
Nov 12 2010 |
2303 |
308.32 |
Nov 04 2010 |
2254 |
306.98 |
Oct 28 2010 |
2247 |
311.66 |
Oct 22 2010 |
2161 |
309.53 |
Oct 14 2010 |
1709 |
292.18 |
Oct 05 2010 |
1224 |
269.86 |
Sep 29 2010 |
1239 |
269.86 |
Sep 24 2010 |
1250 |
269.86 |