| Nov 25 2011 |
27457 |
708.84 |
| Nov 17 2011 |
27429 |
708.84 |
| Nov 10 2011 |
28038 |
720.44 |
| Nov 04 2011 |
28135 |
720.45 |
| Oct 28 2011 |
28016 |
720.47 |
| Oct 21 2011 |
28152 |
720.48 |
| Oct 14 2011 |
28019 |
735.22 |
| Oct 07 2011 |
27530 |
735.27 |
| Sep 30 2011 |
27173 |
735.32 |
| Sep 27 2011 |
26460 |
735.34 |
| Sep 23 2011 |
26396 |
735.36 |
| Sep 16 2011 |
25458 |
725.81 |
| Sep 09 2011 |
24687 |
725.83 |
| Jan 13 2011 |
24305 |
726.21 |
| Dec 28 2010 |
24476 |
726.22 |
| Dec 14 2010 |
24207 |
726.23 |
| Dec 03 2010 |
24488 |
726.24 |
| Nov 26 2010 |
24603 |
731.87 |
| Nov 19 2010 |
24512 |
731.87 |
| Nov 12 2010 |
24040 |
731.5 |
| Nov 04 2010 |
24389 |
731.49 |
| Oct 28 2010 |
23676 |
731.48 |
| Oct 22 2010 |
23400 |
731.47 |
| Oct 14 2010 |
22582 |
686.9 |
| Oct 05 2010 |
20884 |
686.9 |
| Sep 29 2010 |
21421 |
686.9 |
| Sep 24 2010 |
20489 |
686.9 |
