| Nov 19 2012 |
30940 |
814.87 |
| Nov 12 2012 |
31141 |
814.87 |
| Nov 05 2012 |
31135 |
770.35 |
| Oct 29 2012 |
31314 |
770.35 |
| Oct 22 2012 |
30846 |
731.67 |
| Oct 15 2012 |
30406 |
718.86 |
| Oct 02 2012 |
29021 |
705.41 |
| Sep 26 2012 |
29002 |
705.41 |
| Sep 20 2012 |
28601 |
705.41 |
| Sep 13 2012 |
28132 |
705.41 |
| Jan 19 2012 |
27035 |
687.45 |
| Dec 29 2011 |
26900 |
687.42 |
| Dec 13 2011 |
26559 |
687.4 |
| Dec 09 2011 |
26559 |
687.4 |
| Dec 01 2011 |
26619 |
686.74 |
| Nov 25 2011 |
26947 |
686.73 |
| Nov 17 2011 |
26003 |
662.09 |
| Nov 10 2011 |
26347 |
660.84 |
| Nov 04 2011 |
26515 |
663.01 |
| Oct 28 2011 |
26387 |
663.02 |
| Oct 21 2011 |
26643 |
666.18 |
| Oct 14 2011 |
25947 |
654.88 |
| Oct 07 2011 |
25615 |
658.35 |
| Sep 30 2011 |
25326 |
658.33 |
| Sep 27 2011 |
24685 |
658.32 |
| Sep 23 2011 |
24629 |
658.3 |
| Sep 16 2011 |
23798 |
657.66 |
| Sep 09 2011 |
23092 |
657.63 |
| Jan 13 2011 |
22721 |
657.29 |
| Dec 28 2010 |
22910 |
657.28 |
| Dec 14 2010 |
22652 |
657.27 |
| Dec 03 2010 |
22707 |
651.96 |
| Nov 26 2010 |
22800 |
652.31 |
| Nov 19 2010 |
22732 |
652.31 |
| Nov 12 2010 |
22820 |
665.97 |
| Nov 04 2010 |
22647 |
652.31 |
| Oct 28 2010 |
22064 |
652.31 |
| Oct 22 2010 |
21877 |
652.31 |
| Oct 14 2010 |
22019 |
664.37 |
| Oct 05 2010 |
20050 |
653.79 |
| Sep 29 2010 |
20613 |
653.79 |
| Sep 24 2010 |
19710 |
653.79 |
