Dec 22 2022 |
162 |
419.99 |
Dec 15 2022 |
159 |
419.99 |
Dec 08 2022 |
163 |
419.99 |
Dec 01 2022 |
165 |
419.99 |
Nov 24 2022 |
160 |
419.99 |
Nov 17 2022 |
159 |
419.99 |
Nov 10 2022 |
162 |
419.99 |
Nov 03 2022 |
162 |
419.99 |
Oct 27 2022 |
166 |
419.99 |
Oct 20 2022 |
166 |
419.99 |
Oct 13 2022 |
162 |
419.99 |
Oct 06 2022 |
142 |
419.99 |
Sep 29 2022 |
138 |
419.99 |
Sep 22 2022 |
145 |
419.99 |
Sep 15 2022 |
140 |
419.99 |
Sep 08 2022 |
136 |
419.99 |
Sep 01 2022 |
135 |
419.99 |
Aug 25 2022 |
135 |
419.99 |
Aug 18 2022 |
134 |
419.99 |
Aug 11 2022 |
135 |
419.99 |
Aug 04 2022 |
138 |
419.99 |
Jul 28 2022 |
138 |
419.99 |
Jul 21 2022 |
138 |
419.99 |
Jul 14 2022 |
138 |
419.99 |
Jul 07 2022 |
138 |
419.99 |
Jun 30 2022 |
138 |
419.99 |
Jun 23 2022 |
139 |
419.99 |
Jun 16 2022 |
139 |
419.99 |
Jun 09 2022 |
138 |
419.99 |
Jun 02 2022 |
138 |
419.99 |
May 26 2022 |
138 |
419.99 |
May 19 2022 |
138 |
419.99 |
May 12 2022 |
138 |
419.99 |
May 05 2022 |
138 |
419.99 |
Apr 28 2022 |
138 |
419.99 |
Apr 21 2022 |
138 |
419.99 |
Apr 14 2022 |
138 |
419.99 |
Apr 07 2022 |
138 |
419.99 |
Mar 31 2022 |
138 |
419.99 |
Mar 24 2022 |
138 |
419.99 |
Mar 17 2022 |
138 |
419.99 |
Mar 10 2022 |
138 |
419.99 |
Mar 03 2022 |
138 |
419.99 |
Feb 24 2022 |
138 |
419.99 |
Feb 17 2022 |
141 |
419.99 |
Feb 10 2022 |
140 |
419.99 |
Feb 03 2022 |
140 |
419.99 |
Jan 27 2022 |
148 |
419.99 |
Jan 20 2022 |
138 |
419.99 |
Jan 13 2022 |
138 |
419.99 |
Jan 06 2022 |
160 |
419.99 |
Dec 30 2021 |
155 |
419.99 |
Dec 23 2021 |
152 |
419.99 |
Dec 16 2021 |
155 |
419.99 |
Dec 09 2021 |
176 |
419.99 |
Dec 02 2021 |
173 |
419.99 |
Nov 25 2021 |
169 |
419.99 |
Nov 18 2021 |
172 |
419.99 |
Nov 11 2021 |
165 |
419.99 |
Nov 04 2021 |
164 |
419.99 |
Oct 28 2021 |
152 |
419.99 |
Oct 21 2021 |
87 |
394.54 |
Oct 14 2021 |
86 |
394.54 |
Oct 07 2021 |
478 |
408.33 |
Sep 30 2021 |
160 |
423.53 |
Sep 23 2021 |
158 |
423.53 |
Sep 16 2021 |
145 |
423.53 |
Sep 09 2021 |
147 |
423.53 |
Sep 02 2021 |
513 |
411.15 |
Aug 26 2021 |
511 |
411.15 |
Aug 19 2021 |
512 |
411.15 |
Aug 12 2021 |
511 |
411.15 |
Aug 05 2021 |
512 |
411.15 |
Jul 29 2021 |
512 |
411.15 |
Jun 03 2021 |
401 |
411.15 |
Oct 23 2020 |
7756 |
411.15 |
Oct 16 2020 |
8129 |
411.15 |
Oct 09 2020 |
9306 |
423.53 |
Oct 02 2020 |
9643 |
423.53 |
Sep 25 2020 |
9832 |
423.53 |
Sep 18 2020 |
10113 |
423.53 |
Sep 11 2020 |
10278 |
423.53 |
Sep 04 2020 |
9506 |
411.15 |
Aug 28 2020 |
9566 |
411.15 |
Aug 21 2020 |
9600 |
411.15 |
Aug 14 2020 |
9609 |
411.15 |
Aug 07 2020 |
9698 |
411.15 |
Jul 31 2020 |
9736 |
411.15 |
Jul 24 2020 |
9736 |
411.15 |
Jul 17 2020 |
9751 |
411.15 |
Jul 10 2020 |
9779 |
411.15 |
Jul 03 2020 |
9813 |
411.15 |
Jun 26 2020 |
9813 |
411.15 |
Jun 19 2020 |
9813 |
411.15 |
Jun 12 2020 |
9817 |
411.15 |
Jun 05 2020 |
9834 |
411.15 |
May 29 2020 |
9850 |
411.15 |
May 22 2020 |
9883 |
411.15 |
May 15 2020 |
9883 |
411.15 |
May 08 2020 |
9888 |
411.15 |
May 01 2020 |
9893 |
411.15 |
Apr 24 2020 |
9922 |
411.15 |
Apr 17 2020 |
9922 |
411.15 |
Apr 10 2020 |
9922 |
411.15 |
Apr 03 2020 |
9922 |
411.15 |
Mar 27 2020 |
9922 |
411.15 |
Mar 20 2020 |
9930 |
411.15 |
Mar 13 2020 |
9930 |
411.15 |
Mar 06 2020 |
9930 |
411.15 |
Feb 28 2020 |
9921 |
411.15 |
Feb 21 2020 |
9957 |
411.15 |
Feb 14 2020 |
9961 |
411.15 |
Feb 07 2020 |
9976 |
411.15 |
Jan 31 2020 |
9998 |
411.15 |
Jan 24 2020 |
9677 |
411.15 |
Jan 17 2020 |
9706 |
411.15 |
Jan 10 2020 |
10237 |
411.15 |
Jan 03 2020 |
10160 |
411.15 |
Dec 27 2019 |
10156 |
411.15 |
Dec 20 2019 |
10174 |
411.15 |
Dec 13 2019 |
10218 |
411.15 |
Dec 06 2019 |
10051 |
411.15 |
Nov 29 2019 |
10240 |
411.15 |
Nov 22 2019 |
10289 |
411.15 |
Nov 15 2019 |
10366 |
411.15 |
Nov 08 2019 |
10461 |
411.15 |
Nov 01 2019 |
10467 |
411.15 |
Oct 25 2019 |
10402 |
411.15 |
Oct 18 2019 |
11037 |
421.14 |
Oct 11 2019 |
10488 |
413.75 |
Oct 04 2019 |
10571 |
413.75 |
Sep 27 2019 |
10566 |
413.75 |
Sep 20 2019 |
10410 |
413.75 |
Sep 13 2019 |
10463 |
413.75 |
Sep 06 2019 |
12748 |
441.12 |
Aug 30 2019 |
12799 |
441.12 |
Aug 23 2019 |
12813 |
441.12 |
Aug 16 2019 |
12727 |
441.12 |
Aug 09 2019 |
12727 |
441.12 |
Aug 02 2019 |
12734 |
441.12 |
Jul 26 2019 |
12738 |
441.12 |
Jul 19 2019 |
12752 |
441.12 |
Jul 12 2019 |
12776 |
441.12 |
Jul 05 2019 |
12790 |
441.12 |
Jun 28 2019 |
12813 |
441.12 |
Jun 21 2019 |
12834 |
441.12 |
Jun 14 2019 |
12826 |
441.12 |
Jun 07 2019 |
12810 |
441.12 |
May 31 2019 |
12833 |
441.12 |
May 24 2019 |
12832 |
441.12 |
May 17 2019 |
12857 |
441.12 |
May 10 2019 |
12852 |
441.12 |
May 03 2019 |
12860 |
441.12 |
Apr 26 2019 |
12853 |
441.12 |
Apr 19 2019 |
12852 |
441.12 |
Apr 12 2019 |
12854 |
441.12 |
Apr 05 2019 |
12854 |
441.12 |
Mar 29 2019 |
12855 |
441.12 |
Mar 22 2019 |
12850 |
441.12 |
Mar 15 2019 |
12858 |
441.12 |
Mar 08 2019 |
12796 |
441.12 |
Mar 01 2019 |
12800 |
441.12 |
Feb 22 2019 |
12793 |
441.12 |
Feb 15 2019 |
12811 |
441.12 |
Feb 08 2019 |
12801 |
441.12 |
Feb 01 2019 |
12823 |
441.12 |
Jan 25 2019 |
12824 |
441.12 |
Jan 18 2019 |
12403 |
441.12 |
Jan 11 2019 |
12951 |
441.12 |
Jan 04 2019 |
13033 |
441.12 |
Dec 28 2018 |
13033 |
441.12 |
Dec 21 2018 |
12951 |
441.12 |
Dec 14 2018 |
13010 |
441.12 |
Dec 07 2018 |
13163 |
441.12 |
Nov 30 2018 |
13337 |
441.12 |
Nov 23 2018 |
13472 |
441.12 |
Nov 16 2018 |
13695 |
441.12 |
Nov 09 2018 |
13700 |
441.12 |
Nov 02 2018 |
13732 |
441.12 |
Oct 26 2018 |
13503 |
441.12 |
Nov 17 2017 |
18875 |
492.97 |
Nov 10 2017 |
17713 |
477.69 |
Nov 03 2017 |
17709 |
477.69 |
Oct 27 2017 |
18193 |
482.04 |
Oct 20 2017 |
18199 |
482.04 |
Oct 13 2017 |
17626 |
478.97 |
Oct 06 2017 |
17240 |
476.91 |
Sep 29 2017 |
16952 |
474.42 |
Sep 22 2017 |
16906 |
474.42 |
Sep 15 2017 |
16934 |
474.42 |
Sep 08 2017 |
16773 |
474.42 |
Sep 01 2017 |
16783 |
474.42 |
Aug 25 2017 |
16793 |
474.42 |
Aug 18 2017 |
16825 |
474.42 |
Aug 11 2017 |
16743 |
474.42 |
Aug 04 2017 |
16770 |
474.42 |
Jul 28 2017 |
16768 |
474.42 |
Jul 21 2017 |
16792 |
474.42 |
Jul 14 2017 |
16799 |
474.42 |
Jul 07 2017 |
16794 |
474.42 |
Jun 30 2017 |
16805 |
474.42 |
Jun 23 2017 |
16804 |
474.42 |
Jun 16 2017 |
16802 |
474.42 |
Jun 09 2017 |
16775 |
474.42 |
Jun 02 2017 |
16777 |
474.42 |
May 26 2017 |
16608 |
474.42 |
May 19 2017 |
16631 |
474.42 |
May 12 2017 |
16574 |
474.42 |
May 05 2017 |
16525 |
474.42 |
Apr 28 2017 |
16497 |
474.42 |
Apr 21 2017 |
16470 |
474.42 |
Apr 14 2017 |
16490 |
474.42 |
Apr 07 2017 |
16491 |
474.42 |
Mar 31 2017 |
16491 |
474.42 |
Mar 24 2017 |
16492 |
474.42 |
Mar 17 2017 |
16484 |
474.42 |
Mar 10 2017 |
16502 |
474.42 |
Mar 03 2017 |
16502 |
474.42 |
Feb 24 2017 |
16503 |
474.42 |
Feb 17 2017 |
16517 |
474.42 |
Feb 10 2017 |
16538 |
474.42 |
Feb 03 2017 |
16528 |
474.42 |
Jan 27 2017 |
16536 |
474.42 |
Jan 20 2017 |
16566 |
474.42 |
Jan 13 2017 |
16589 |
474.42 |
Jan 06 2017 |
16826 |
474.42 |
Dec 30 2016 |
16902 |
474.42 |
Dec 23 2016 |
16900 |
474.42 |
Dec 16 2016 |
16943 |
474.42 |
Dec 09 2016 |
17017 |
474.42 |
Dec 02 2016 |
17377 |
474.42 |
Nov 25 2016 |
17507 |
476.38 |
Nov 18 2016 |
17746 |
476.38 |
Nov 11 2016 |
19529 |
490.52 |
Nov 04 2016 |
19571 |
490.52 |
Oct 28 2016 |
20587 |
499.89 |
Oct 21 2016 |
20696 |
499.89 |
Oct 14 2016 |
21595 |
508.19 |
Oct 07 2016 |
21894 |
512.28 |
Sep 30 2016 |
25012 |
541.92 |
Sep 23 2016 |
24528 |
541.92 |
Jan 05 2016 |
21257 |
521.79 |
Dec 29 2015 |
21284 |
521.79 |
Dec 22 2015 |
21105 |
521.79 |
Dec 15 2015 |
20999 |
521.79 |
Dec 08 2015 |
21300 |
521.79 |
Dec 01 2015 |
21392 |
521.79 |
Nov 24 2015 |
21192 |
521.79 |
Nov 17 2015 |
18698 |
500.45 |
Nov 10 2015 |
15823 |
473.73 |
Nov 03 2015 |
14921 |
464.83 |
Oct 27 2015 |
13550 |
452.4 |
Oct 20 2015 |
13479 |
452.4 |
Oct 13 2015 |
12963 |
452.4 |
Oct 06 2015 |
12964 |
452.4 |
Sep 29 2015 |
12216 |
444.68 |
Sep 22 2015 |
20340 |
444.68 |
Sep 15 2015 |
19761 |
444.68 |
Sep 14 2015 |
11857 |
444.68 |
Sep 07 2015 |
11853 |
444.68 |
Aug 31 2015 |
11835 |
444.68 |
Aug 24 2015 |
11763 |
444.68 |
Aug 17 2015 |
11784 |
444.68 |
Aug 10 2015 |
11796 |
444.68 |
Aug 03 2015 |
11796 |
444.68 |
Jul 27 2015 |
11796 |
444.68 |
Jul 20 2015 |
11795 |
444.68 |
Jul 13 2015 |
11795 |
444.68 |
Jul 06 2015 |
11795 |
444.68 |
Jun 29 2015 |
11795 |
444.68 |
Jun 22 2015 |
11795 |
444.68 |
Jun 15 2015 |
11795 |
444.68 |
Jun 08 2015 |
11883 |
444.68 |
Jun 01 2015 |
11883 |
444.68 |
May 25 2015 |
11883 |
444.68 |
May 18 2015 |
11883 |
444.68 |
May 11 2015 |
11883 |
444.68 |
May 04 2015 |
11883 |
444.68 |
Apr 27 2015 |
11873 |
444.68 |
Apr 20 2015 |
11863 |
444.68 |
Apr 13 2015 |
11863 |
444.68 |
Apr 06 2015 |
11883 |
444.68 |
Mar 30 2015 |
11883 |
444.68 |
Mar 23 2015 |
11896 |
444.68 |
Mar 16 2015 |
11889 |
444.68 |
Mar 09 2015 |
11888 |
444.68 |
Mar 02 2015 |
11873 |
444.68 |
Feb 23 2015 |
11785 |
444.68 |
Feb 16 2015 |
11772 |
444.68 |
Feb 09 2015 |
11782 |
444.68 |
Feb 02 2015 |
11790 |
444.68 |
Jan 26 2015 |
11780 |
444.68 |
Jan 19 2015 |
11763 |
444.68 |
Jan 12 2015 |
11649 |
444.68 |
Jan 05 2015 |
11922 |
444.68 |
Dec 29 2014 |
11898 |
444.68 |
Dec 22 2014 |
11936 |
444.68 |
Dec 15 2014 |
11733 |
444.68 |
Dec 08 2014 |
11583 |
442.2 |
Dec 01 2014 |
11619 |
442.2 |
Nov 24 2014 |
11311 |
439.07 |
Nov 17 2014 |
11420 |
439.07 |
Nov 10 2014 |
11181 |
436.15 |
Nov 03 2014 |
10860 |
433.95 |
Oct 27 2014 |
10899 |
433.95 |
Oct 20 2014 |
11082 |
433.95 |
Oct 13 2014 |
10962 |
433.95 |
Oct 06 2014 |
10897 |
433.95 |
Sep 29 2014 |
11009 |
433.95 |
Sep 22 2014 |
11030 |
433.95 |
Sep 15 2014 |
10984 |
433.95 |
Sep 08 2014 |
10963 |
433.95 |
Sep 01 2014 |
11029 |
433.95 |
Aug 25 2014 |
11039 |
433.95 |
Aug 18 2014 |
11041 |
433.95 |
Aug 11 2014 |
11041 |
433.95 |
Aug 04 2014 |
11041 |
433.95 |
Jul 28 2014 |
11041 |
433.95 |
Jul 21 2014 |
11060 |
433.95 |
Jul 14 2014 |
11060 |
433.95 |
Jul 07 2014 |
11060 |
433.95 |
Jun 30 2014 |
11060 |
433.95 |
Jun 23 2014 |
11060 |
433.95 |
Jun 16 2014 |
11060 |
433.95 |
Jun 09 2014 |
11060 |
433.95 |
Jun 02 2014 |
11060 |
433.95 |
May 26 2014 |
11060 |
433.95 |
May 19 2014 |
11060 |
433.95 |
May 12 2014 |
11062 |
433.95 |
May 05 2014 |
11062 |
433.95 |
Apr 28 2014 |
11063 |
433.95 |
Apr 21 2014 |
11063 |
433.95 |
Apr 14 2014 |
11081 |
433.95 |
Apr 07 2014 |
11081 |
433.95 |
Mar 31 2014 |
11082 |
433.95 |
Mar 24 2014 |
11082 |
433.95 |
Mar 17 2014 |
11082 |
433.95 |
Mar 10 2014 |
11082 |
433.95 |
Mar 03 2014 |
11082 |
433.95 |
Feb 24 2014 |
11076 |
433.95 |
Feb 17 2014 |
11088 |
433.95 |
Feb 10 2014 |
11087 |
433.95 |
Feb 03 2014 |
11072 |
433.95 |
Jan 27 2014 |
11137 |
433.95 |
Jan 20 2014 |
11093 |
433.95 |
Jan 13 2014 |
10931 |
433.95 |
Jan 06 2014 |
10884 |
433.95 |
Dec 30 2013 |
10978 |
433.95 |
Dec 23 2013 |
10777 |
433.95 |
Dec 16 2013 |
11792 |
446.05 |
Dec 09 2013 |
11853 |
446.05 |
Dec 02 2013 |
13749 |
463.26 |
Nov 25 2013 |
13975 |
463.26 |
Nov 18 2013 |
13821 |
460.78 |
Nov 11 2013 |
13541 |
458.6 |
Nov 04 2013 |
13455 |
458.6 |
Oct 28 2013 |
13356 |
458.6 |
Oct 21 2013 |
13533 |
462.71 |
Oct 14 2013 |
12353 |
451.83 |
Oct 07 2013 |
12330 |
451.83 |
Sep 30 2013 |
12318 |
451.83 |
Sep 23 2013 |
12310 |
451.83 |
Sep 16 2013 |
12302 |
451.83 |
Sep 09 2013 |
12321 |
451.83 |
Sep 02 2013 |
12396 |
451.83 |
Aug 26 2013 |
12363 |
451.83 |
Aug 19 2013 |
12380 |
451.83 |
Aug 12 2013 |
12380 |
451.83 |
Aug 05 2013 |
12382 |
451.83 |
Jul 29 2013 |
12383 |
451.83 |
Jul 22 2013 |
12420 |
451.83 |
Jul 15 2013 |
12420 |
451.83 |
Jul 08 2013 |
12420 |
451.83 |
Jul 01 2013 |
12420 |
451.83 |
Jun 24 2013 |
12421 |
451.83 |
Jun 17 2013 |
12421 |
451.83 |
Jun 10 2013 |
12421 |
451.83 |
Jun 03 2013 |
12421 |
451.83 |
May 27 2013 |
12421 |
451.83 |
May 20 2013 |
12421 |
451.83 |
May 13 2013 |
12421 |
451.83 |
May 06 2013 |
12421 |
451.83 |
Apr 29 2013 |
12421 |
451.83 |
Apr 22 2013 |
12391 |
451.83 |
Apr 15 2013 |
12398 |
451.83 |
Apr 08 2013 |
12398 |
451.83 |
Apr 01 2013 |
12399 |
451.83 |
Mar 25 2013 |
12392 |
451.83 |
Mar 18 2013 |
12392 |
451.83 |
Mar 11 2013 |
12392 |
451.83 |
Mar 04 2013 |
12392 |
451.83 |
Feb 25 2013 |
12392 |
451.83 |
Feb 18 2013 |
12400 |
451.83 |
Feb 11 2013 |
12409 |
451.83 |
Feb 04 2013 |
12375 |
451.83 |
Jan 28 2013 |
10948 |
436.11 |
Jan 21 2013 |
10965 |
436.11 |
Jan 14 2013 |
11044 |
436.11 |
Jan 07 2013 |
11283 |
439.29 |
Dec 31 2012 |
11288 |
439.29 |
Dec 24 2012 |
11290 |
439.29 |
Dec 17 2012 |
11296 |
439.29 |
Dec 10 2012 |
11165 |
439.29 |
Dec 03 2012 |
12795 |
454.62 |
Nov 26 2012 |
12692 |
454.62 |
Nov 19 2012 |
12750 |
454.62 |
Nov 12 2012 |
12862 |
454.62 |
Nov 05 2012 |
12883 |
454.62 |
Oct 29 2012 |
13950 |
464.46 |
Oct 22 2012 |
17460 |
502.19 |
Oct 15 2012 |
19209 |
524.32 |
Oct 02 2012 |
18301 |
521.3 |
Sep 26 2012 |
18245 |
521.3 |
Sep 20 2012 |
18063 |
521.3 |
Sep 13 2012 |
17822 |
521.3 |
Jan 19 2012 |
18312 |
538.06 |
Dec 29 2011 |
18534 |
542.64 |
Dec 13 2011 |
18311 |
542.63 |
Dec 09 2011 |
18340 |
542.62 |
Dec 01 2011 |
18373 |
542.75 |
Nov 25 2011 |
18603 |
542.75 |
Nov 17 2011 |
18568 |
542.75 |
Nov 10 2011 |
18883 |
542.76 |
Nov 04 2011 |
19059 |
544.84 |
Oct 28 2011 |
19949 |
558.91 |
Oct 21 2011 |
20935 |
570.85 |
Oct 14 2011 |
22636 |
598.54 |
Oct 07 2011 |
25815 |
662.95 |
Sep 30 2011 |
26268 |
684.62 |
Sep 27 2011 |
25581 |
684.59 |
Sep 23 2011 |
25532 |
684.56 |
Sep 16 2011 |
24466 |
676.18 |
Sep 09 2011 |
23727 |
676.09 |
Jan 13 2011 |
23319 |
674.77 |
Dec 28 2010 |
23506 |
674.73 |
Dec 14 2010 |
23247 |
674.7 |
Dec 03 2010 |
23171 |
664.69 |
Nov 26 2010 |
23239 |
664.69 |
Nov 19 2010 |
23172 |
664.68 |
Nov 12 2010 |
22776 |
664.68 |
Nov 04 2010 |
23106 |
664.67 |
Oct 28 2010 |
21819 |
646.83 |
Oct 22 2010 |
21127 |
634.99 |
Oct 14 2010 |
20847 |
634.99 |
Oct 05 2010 |
19760 |
645.52 |
Sep 29 2010 |
20322 |
645.52 |
Sep 24 2010 |
19435 |
645.52 |