| Oct 21 2021 |
2196 |
626.47 |
| Oct 14 2021 |
2416 |
645.05 |
| Oct 07 2021 |
2313 |
645.05 |
| Sep 30 2021 |
2245 |
645.05 |
| Sep 23 2021 |
2402 |
644.78 |
| Sep 16 2021 |
2452 |
644.78 |
| Sep 09 2021 |
2433 |
630.12 |
| Sep 02 2021 |
2506 |
631.18 |
| Aug 26 2021 |
2523 |
631.18 |
| Aug 19 2021 |
2526 |
631.18 |
| Aug 12 2021 |
2532 |
631.18 |
| Aug 05 2021 |
2541 |
631.18 |
| Jul 29 2021 |
2544 |
631.18 |
| Jun 03 2021 |
2537 |
631.18 |
| Oct 23 2020 |
19436 |
626.47 |
| Oct 16 2020 |
21339 |
645.05 |
| Oct 09 2020 |
22479 |
645.05 |
| Oct 02 2020 |
23403 |
645.05 |
| Sep 25 2020 |
24094 |
644.78 |
| Sep 18 2020 |
24818 |
644.78 |
| Sep 11 2020 |
24745 |
630.12 |
| Sep 04 2020 |
25322 |
631.18 |
| Aug 28 2020 |
25602 |
631.18 |
| Aug 21 2020 |
25689 |
631.18 |
| Aug 14 2020 |
25720 |
631.18 |
| Aug 07 2020 |
25922 |
631.18 |
| Jul 31 2020 |
26047 |
631.18 |
| Jul 24 2020 |
26047 |
631.18 |
| Jul 17 2020 |
26077 |
631.18 |
| Jul 10 2020 |
26126 |
631.18 |
| Jul 03 2020 |
26226 |
631.18 |
| Jun 26 2020 |
26226 |
631.18 |
| Jun 19 2020 |
26226 |
631.18 |
| Jun 12 2020 |
26246 |
631.18 |
| Jun 05 2020 |
26289 |
631.18 |
| May 29 2020 |
26323 |
631.18 |
| May 22 2020 |
26385 |
631.18 |
| May 15 2020 |
26387 |
631.18 |
| May 08 2020 |
26405 |
631.18 |
| May 01 2020 |
26415 |
631.18 |
| Apr 24 2020 |
26499 |
631.18 |
| Apr 17 2020 |
26500 |
631.18 |
| Apr 10 2020 |
26500 |
631.18 |
| Apr 03 2020 |
26500 |
631.18 |
| Mar 27 2020 |
26500 |
631.18 |
| Mar 20 2020 |
26519 |
631.18 |
| Mar 13 2020 |
26519 |
631.18 |
| Mar 06 2020 |
26519 |
631.18 |
| Feb 28 2020 |
26508 |
631.18 |
| Feb 21 2020 |
26578 |
631.18 |
| Feb 14 2020 |
26586 |
631.18 |
| Feb 07 2020 |
26615 |
631.18 |
| Jan 31 2020 |
26635 |
631.18 |
| Jan 24 2020 |
26189 |
631.18 |
| Jan 17 2020 |
26269 |
631.18 |
| Jan 10 2020 |
27046 |
631.18 |
| Jan 03 2020 |
26854 |
631.18 |
| Dec 27 2019 |
26868 |
631.18 |
| Dec 20 2019 |
26915 |
631.18 |
| Dec 13 2019 |
27006 |
631.18 |
| Dec 06 2019 |
26908 |
631.18 |
| Nov 29 2019 |
27570 |
631.18 |
| Nov 22 2019 |
27751 |
631.18 |
| Nov 15 2019 |
28052 |
631.18 |
| Nov 08 2019 |
28607 |
631.18 |
| Nov 01 2019 |
28847 |
631.18 |
| Oct 25 2019 |
29094 |
632.36 |
| Oct 18 2019 |
28006 |
621.93 |
| Oct 11 2019 |
28435 |
621.93 |
| Oct 04 2019 |
27842 |
610.77 |
| Sep 27 2019 |
27720 |
610.77 |
| Sep 20 2019 |
27413 |
610.77 |
| Dec 01 2011 |
26756 |
691.34 |
| Nov 25 2011 |
27077 |
691.34 |
| Nov 17 2011 |
25091 |
642.44 |
| Nov 10 2011 |
25460 |
642.37 |
| Nov 04 2011 |
25531 |
642.32 |
| Oct 28 2011 |
25706 |
648.26 |
| Oct 21 2011 |
25821 |
648.24 |
| Oct 14 2011 |
24778 |
632.69 |
| Oct 07 2011 |
24151 |
629.98 |
| Sep 30 2011 |
24287 |
636.73 |
| Sep 27 2011 |
23691 |
636.76 |
| Sep 23 2011 |
23639 |
636.8 |
| Sep 16 2011 |
22643 |
632.61 |
| Sep 09 2011 |
21973 |
632.64 |
| Jan 13 2011 |
21671 |
633.1 |
| Dec 28 2010 |
21868 |
633.12 |
| Dec 14 2010 |
21626 |
633.13 |
| Dec 03 2010 |
21497 |
625.65 |
| Nov 26 2010 |
22200 |
638.85 |
| Nov 19 2010 |
22135 |
638.84 |
| Nov 12 2010 |
21750 |
638.84 |
| Nov 04 2010 |
22050 |
638.84 |
| Oct 28 2010 |
20755 |
623.24 |
| Oct 22 2010 |
20573 |
623.24 |
| Oct 14 2010 |
21031 |
638.83 |
| Oct 05 2010 |
18245 |
612.41 |
| Sep 29 2010 |
18783 |
612.41 |
| Sep 24 2010 |
17996 |
612.41 |
