| Apr 24 2024 |
668 |
456.11 |
| Apr 18 2024 |
668 |
456.11 |
| Apr 11 2024 |
668 |
456.11 |
| Apr 04 2024 |
668 |
456.11 |
| Mar 28 2024 |
668 |
456.11 |
| Mar 21 2024 |
668 |
456.11 |
| Mar 14 2024 |
668 |
456.11 |
| Mar 07 2024 |
668 |
456.11 |
| Feb 29 2024 |
668 |
456.11 |
| Feb 22 2024 |
668 |
456.11 |
| Feb 15 2024 |
670 |
456.11 |
| Feb 08 2024 |
671 |
456.11 |
| Feb 01 2024 |
675 |
456.11 |
| Jan 25 2024 |
677 |
456.11 |
| Jan 18 2024 |
680 |
456.11 |
| Jan 11 2024 |
671 |
456.11 |
| Jan 04 2024 |
679 |
456.11 |
| Dec 28 2023 |
679 |
456.11 |
| Dec 21 2023 |
678 |
456.11 |
| Dec 14 2023 |
672 |
456.11 |
| Dec 07 2023 |
663 |
456.11 |
| Nov 30 2023 |
712 |
462.5 |
| Nov 23 2023 |
695 |
462.5 |
| Nov 16 2023 |
852 |
482.26 |
| Nov 09 2023 |
899 |
485.1 |
| Nov 02 2023 |
882 |
485.1 |
| Oct 26 2023 |
783 |
472.17 |
| Oct 19 2023 |
787 |
472.38 |
| Oct 12 2023 |
770 |
472.38 |
| Oct 05 2023 |
758 |
472.38 |
| Sep 28 2023 |
829 |
483.95 |
| Sep 21 2023 |
831 |
483.95 |
| Sep 14 2023 |
842 |
483.95 |
| Sep 07 2023 |
830 |
483.23 |
| Aug 31 2023 |
833 |
483.23 |
| Aug 24 2023 |
826 |
483.23 |
| Aug 17 2023 |
825 |
483.23 |
| Aug 10 2023 |
825 |
483.23 |
| Aug 03 2023 |
826 |
483.23 |
| Jul 27 2023 |
823 |
483.23 |
| Jul 20 2023 |
805 |
483.23 |
| Jul 13 2023 |
805 |
483.23 |
| Jul 06 2023 |
806 |
483.23 |
| Jun 29 2023 |
806 |
483.23 |
| Jun 22 2023 |
806 |
483.23 |
| Jun 15 2023 |
806 |
483.23 |
| Jun 08 2023 |
806 |
483.23 |
| Jun 01 2023 |
806 |
483.23 |
| May 25 2023 |
806 |
483.23 |
| May 18 2023 |
806 |
483.23 |
| May 11 2023 |
806 |
483.23 |
| May 04 2023 |
806 |
483.23 |
| Apr 27 2023 |
806 |
483.23 |
| Apr 20 2023 |
806 |
483.23 |
| Apr 13 2023 |
806 |
483.23 |
| Apr 06 2023 |
806 |
483.23 |
| Mar 30 2023 |
806 |
483.23 |
| Mar 23 2023 |
806 |
483.23 |
| Mar 16 2023 |
806 |
483.23 |
| Mar 09 2023 |
806 |
483.23 |
| Mar 02 2023 |
806 |
483.23 |
| Feb 23 2023 |
806 |
483.23 |
| Feb 16 2023 |
806 |
483.23 |
| Feb 09 2023 |
807 |
483.23 |
| Feb 02 2023 |
809 |
483.23 |
| Jan 26 2023 |
809 |
483.23 |
| Jan 19 2023 |
810 |
483.23 |
| Jan 12 2023 |
791 |
483.23 |
| Jan 05 2023 |
805 |
483.23 |
| Dec 29 2022 |
809 |
483.23 |
| Dec 22 2022 |
1230 |
483.23 |
| Dec 15 2022 |
1221 |
483.23 |
| Dec 08 2022 |
1211 |
483.23 |
| Dec 01 2022 |
1276 |
489.75 |
| Nov 24 2022 |
1280 |
489.75 |
| Nov 17 2022 |
1249 |
489.75 |
| Nov 10 2022 |
1328 |
497.21 |
| Nov 03 2022 |
1287 |
497.21 |
| Oct 27 2022 |
1515 |
524.76 |
| Oct 20 2022 |
1568 |
535.58 |
| Oct 13 2022 |
1550 |
535.58 |
| Oct 06 2022 |
1105 |
552.89 |
| Sep 29 2022 |
1087 |
552.89 |
| Sep 22 2022 |
1066 |
552.89 |
| Sep 15 2022 |
1046 |
552.89 |
| Sep 08 2022 |
1543 |
604.91 |
| Sep 01 2022 |
1539 |
604.91 |
| Aug 25 2022 |
1539 |
604.91 |
| Aug 18 2022 |
1540 |
604.91 |
| Aug 11 2022 |
1539 |
604.91 |
| Aug 04 2022 |
1543 |
604.91 |
| Jul 28 2022 |
1543 |
604.91 |
| Jul 21 2022 |
1543 |
604.91 |
| Jul 14 2022 |
1543 |
604.91 |
| Jul 07 2022 |
1543 |
604.91 |
| Jun 30 2022 |
1543 |
604.91 |
| Jun 23 2022 |
1553 |
604.91 |
| Jun 16 2022 |
1553 |
604.91 |
| Jun 09 2022 |
1550 |
604.91 |
| Jun 02 2022 |
1550 |
604.91 |
| May 26 2022 |
1550 |
604.91 |
| May 19 2022 |
1550 |
604.91 |
| May 12 2022 |
1550 |
604.91 |
| May 05 2022 |
1550 |
604.91 |
| Apr 28 2022 |
1550 |
604.91 |
| Apr 21 2022 |
1550 |
604.91 |
| Apr 14 2022 |
1550 |
604.91 |
| Apr 07 2022 |
1550 |
604.91 |
| Mar 31 2022 |
1550 |
604.91 |
| Mar 24 2022 |
1550 |
604.91 |
| Mar 17 2022 |
1547 |
604.91 |
| Mar 10 2022 |
1547 |
604.91 |
| Mar 03 2022 |
1547 |
604.91 |
| Feb 24 2022 |
1543 |
604.91 |
| Feb 17 2022 |
1546 |
604.91 |
| Feb 10 2022 |
1548 |
604.91 |
| Feb 03 2022 |
1549 |
604.91 |
| Jan 27 2022 |
1553 |
604.91 |
| Jan 20 2022 |
1530 |
604.91 |
| Jan 13 2022 |
1537 |
604.91 |
| Jan 06 2022 |
1645 |
604.91 |
| Dec 30 2021 |
1646 |
604.91 |
| Dec 23 2021 |
1645 |
604.91 |
| Dec 16 2021 |
1667 |
604.91 |
| Dec 09 2021 |
1756 |
604.91 |
| Dec 02 2021 |
807 |
514.22 |
| Nov 25 2021 |
814 |
514.22 |
| Nov 18 2021 |
967 |
474.39 |
| Nov 11 2021 |
1114 |
490.77 |
| Nov 04 2021 |
890 |
466.24 |
| Oct 28 2021 |
766 |
448.49 |
| Oct 21 2021 |
645 |
432.78 |
| Oct 14 2021 |
566 |
421.16 |
| Oct 07 2021 |
555 |
421.16 |
| Sep 30 2021 |
565 |
421.16 |
| Sep 23 2021 |
570 |
421.16 |
| Sep 16 2021 |
576 |
421.16 |
| Sep 09 2021 |
578 |
421.16 |
| Sep 02 2021 |
583 |
420.79 |
| Aug 26 2021 |
584 |
420.79 |
| Aug 19 2021 |
584 |
420.79 |
| Aug 12 2021 |
583 |
420.79 |
| Aug 05 2021 |
585 |
420.79 |
| Jul 29 2021 |
585 |
420.79 |
| Jun 03 2021 |
805 |
420.79 |
| Dec 04 2020 |
5458 |
423.53 |
| Nov 27 2020 |
5403 |
423.53 |
| Nov 20 2020 |
5730 |
409.12 |
| Nov 13 2020 |
8832 |
462.24 |
| Nov 06 2020 |
9747 |
466.24 |
| Oct 30 2020 |
10302 |
463.05 |
| Oct 23 2020 |
9938 |
446.09 |
| Oct 16 2020 |
9344 |
430.06 |
| Oct 09 2020 |
9761 |
430.06 |
| Oct 02 2020 |
10098 |
430.06 |
| Sep 25 2020 |
9640 |
420.79 |
| Sep 18 2020 |
9907 |
420.79 |
| Sep 11 2020 |
10069 |
420.79 |
| Sep 04 2020 |
10229 |
420.79 |
| Aug 28 2020 |
10298 |
420.79 |
| Aug 21 2020 |
10340 |
420.79 |
| Aug 14 2020 |
10349 |
420.79 |
| Aug 07 2020 |
10443 |
420.79 |
| Jul 31 2020 |
10485 |
420.79 |
| Jul 24 2020 |
10485 |
420.79 |
| Jul 17 2020 |
10502 |
420.79 |
| Jul 10 2020 |
10528 |
420.79 |
| Jul 03 2020 |
10570 |
420.79 |
| Jun 26 2020 |
10570 |
420.79 |
| Jun 19 2020 |
10570 |
420.79 |
| Jun 12 2020 |
10575 |
420.79 |
| Jun 05 2020 |
10592 |
420.79 |
| May 29 2020 |
10607 |
420.79 |
| May 22 2020 |
10642 |
420.79 |
| May 15 2020 |
10642 |
420.79 |
| May 08 2020 |
10651 |
420.79 |
| May 01 2020 |
10655 |
420.79 |
| Apr 24 2020 |
10687 |
420.79 |
| Apr 17 2020 |
10687 |
420.79 |
| Apr 10 2020 |
10687 |
420.79 |
| Apr 03 2020 |
10687 |
420.79 |
| Mar 27 2020 |
10687 |
420.79 |
| Mar 20 2020 |
10695 |
420.79 |
| Mar 13 2020 |
10695 |
420.79 |
| Mar 06 2020 |
10695 |
420.79 |
| Feb 28 2020 |
10685 |
420.79 |
| Feb 21 2020 |
10729 |
420.79 |
| Feb 14 2020 |
10732 |
420.79 |
| Feb 07 2020 |
10752 |
420.79 |
| Jan 31 2020 |
10772 |
420.79 |
| Jan 24 2020 |
10436 |
420.79 |
| Jan 17 2020 |
10467 |
420.79 |
| Jan 10 2020 |
11020 |
420.79 |
| Jan 03 2020 |
10934 |
420.79 |
| Dec 27 2019 |
10942 |
420.79 |
| Dec 20 2019 |
10956 |
420.79 |
| Dec 13 2019 |
11007 |
420.79 |
| Dec 06 2019 |
11846 |
432.53 |
| Nov 29 2019 |
12099 |
432.53 |
| Nov 22 2019 |
13839 |
450.56 |
| Nov 15 2019 |
12742 |
437.74 |
| Nov 08 2019 |
11634 |
423.99 |
| Nov 01 2019 |
11529 |
422.78 |
| Oct 25 2019 |
11651 |
424.82 |
| Oct 18 2019 |
12425 |
436.01 |
| Oct 11 2019 |
12578 |
436.01 |
| Oct 04 2019 |
11182 |
420.3 |
| Sep 27 2019 |
12013 |
429.15 |
| Sep 20 2019 |
11837 |
429.15 |
| Sep 13 2019 |
11880 |
429.15 |
| Sep 06 2019 |
12712 |
440.79 |
| Aug 30 2019 |
12762 |
440.79 |
| Aug 23 2019 |
12778 |
440.79 |
| Aug 16 2019 |
12692 |
440.79 |
| Aug 09 2019 |
12692 |
440.79 |
| Aug 02 2019 |
12699 |
440.79 |
| Jul 26 2019 |
12703 |
440.79 |
| Jul 19 2019 |
12717 |
440.79 |
| Jul 12 2019 |
12741 |
440.79 |
| Jul 05 2019 |
12754 |
440.79 |
| Jun 28 2019 |
12777 |
440.79 |
| Jun 21 2019 |
12798 |
440.79 |
| Jun 14 2019 |
12791 |
440.79 |
| Jun 07 2019 |
12775 |
440.79 |
| May 31 2019 |
12798 |
440.79 |
| May 24 2019 |
12797 |
440.79 |
| May 17 2019 |
12823 |
440.79 |
| May 10 2019 |
12818 |
440.79 |
| May 03 2019 |
12826 |
440.79 |
| Apr 26 2019 |
12819 |
440.79 |
| Apr 19 2019 |
12818 |
440.79 |
| Apr 12 2019 |
12820 |
440.79 |
| Apr 05 2019 |
12820 |
440.79 |
| Mar 29 2019 |
12821 |
440.79 |
| Mar 22 2019 |
12816 |
440.79 |
| Mar 15 2019 |
12825 |
440.79 |
| Mar 08 2019 |
12763 |
440.79 |
| Mar 01 2019 |
12767 |
440.79 |
| Feb 22 2019 |
12760 |
440.79 |
| Feb 15 2019 |
12778 |
440.79 |
| Feb 08 2019 |
12766 |
440.79 |
| Feb 01 2019 |
12788 |
440.79 |
| Jan 25 2019 |
12788 |
440.79 |
| Jan 18 2019 |
12369 |
440.79 |
| Jan 11 2019 |
12918 |
440.79 |
| Jan 04 2019 |
12997 |
440.79 |
| Dec 28 2018 |
12998 |
440.79 |
| Dec 21 2018 |
12918 |
440.79 |
| Dec 14 2018 |
12974 |
440.79 |
| Dec 07 2018 |
13121 |
440.79 |
| Nov 30 2018 |
12245 |
430.37 |
| Nov 23 2018 |
12359 |
430.37 |
| Nov 16 2018 |
12695 |
431.53 |
| Nov 09 2018 |
12959 |
433.82 |
| Nov 02 2018 |
13022 |
433.82 |
| Oct 26 2018 |
12026 |
426.81 |
| Oct 19 2018 |
12053 |
426.81 |
| Oct 12 2018 |
11963 |
426.81 |
| Oct 05 2018 |
12717 |
437.07 |
| Sep 28 2018 |
12754 |
437.07 |
| Sep 21 2018 |
12454 |
434.19 |
| Sep 14 2018 |
12284 |
434.19 |
| Sep 07 2018 |
12262 |
434.19 |
| Aug 31 2018 |
12187 |
434.19 |
| Aug 24 2018 |
12139 |
434.19 |
| Aug 17 2018 |
12127 |
434.19 |
| Aug 10 2018 |
12134 |
434.19 |
| Aug 03 2018 |
12157 |
434.19 |
| Jul 27 2018 |
12166 |
434.19 |
| Jul 20 2018 |
12178 |
434.19 |
| Jul 13 2018 |
12176 |
434.19 |
| Jul 06 2018 |
12152 |
434.19 |
| Jun 29 2018 |
12206 |
434.19 |
| Jun 22 2018 |
12206 |
434.19 |
| Jun 15 2018 |
12224 |
434.19 |
| Jun 08 2018 |
12243 |
434.19 |
| Jun 01 2018 |
12237 |
434.19 |
| May 25 2018 |
12251 |
434.19 |
| May 18 2018 |
12227 |
434.19 |
| May 11 2018 |
12249 |
434.19 |
| May 04 2018 |
12304 |
434.19 |
| Apr 27 2018 |
12300 |
434.19 |
| Apr 20 2018 |
12338 |
434.19 |
| Apr 13 2018 |
12336 |
434.19 |
| Apr 06 2018 |
12336 |
434.19 |
| Mar 30 2018 |
12336 |
434.19 |
| Mar 23 2018 |
12336 |
434.19 |
| Mar 16 2018 |
12324 |
434.19 |
| Mar 09 2018 |
12324 |
434.19 |
| Mar 02 2018 |
12329 |
434.19 |
| Feb 23 2018 |
12330 |
434.19 |
| Feb 16 2018 |
12343 |
434.19 |
| Feb 09 2018 |
12336 |
434.19 |
| Feb 02 2018 |
12361 |
434.19 |
| Jan 26 2018 |
12396 |
434.19 |
| Jan 19 2018 |
12351 |
434.19 |
| Jan 12 2018 |
11983 |
434.19 |
| Jan 05 2018 |
12232 |
434.19 |
| Dec 29 2017 |
12257 |
434.19 |
| Dec 22 2017 |
12249 |
434.19 |
| Dec 15 2017 |
12212 |
434.19 |
| Dec 08 2017 |
12495 |
434.19 |
| Dec 01 2017 |
13048 |
439.04 |
| Nov 24 2017 |
13068 |
439.04 |
| Nov 17 2017 |
13912 |
446.18 |
| Nov 10 2017 |
14587 |
449.1 |
| Nov 03 2017 |
14572 |
449.1 |
| Oct 27 2017 |
15046 |
453.86 |
| Oct 20 2017 |
16343 |
465.6 |
| Oct 13 2017 |
16129 |
465.6 |
| Oct 06 2017 |
17098 |
475.69 |
| Sep 29 2017 |
17114 |
475.69 |
| Sep 22 2017 |
18085 |
485.83 |
| Sep 15 2017 |
18118 |
485.83 |
| Sep 08 2017 |
18200 |
488.34 |
| Sep 01 2017 |
18228 |
488.34 |
| Aug 25 2017 |
18237 |
488.34 |
| Aug 18 2017 |
18268 |
488.34 |
| Aug 11 2017 |
18172 |
488.34 |
| Aug 04 2017 |
18199 |
488.34 |
| Jul 28 2017 |
18196 |
488.34 |
| Jul 21 2017 |
18218 |
488.34 |
| Jul 14 2017 |
18218 |
488.34 |
| Jul 07 2017 |
18213 |
488.34 |
| Jun 30 2017 |
18223 |
488.34 |
| Jun 23 2017 |
18222 |
488.34 |
| Jun 16 2017 |
18217 |
488.34 |
| Jun 09 2017 |
18192 |
488.34 |
| Jun 02 2017 |
18195 |
488.34 |
| May 26 2017 |
18027 |
488.34 |
| May 19 2017 |
18046 |
488.34 |
| May 12 2017 |
17985 |
488.34 |
| May 05 2017 |
17927 |
488.34 |
| Apr 28 2017 |
17895 |
488.34 |
| Apr 21 2017 |
17870 |
488.34 |
| Apr 14 2017 |
17897 |
488.34 |
| Apr 07 2017 |
17898 |
488.34 |
| Mar 31 2017 |
17898 |
488.34 |
| Mar 24 2017 |
17899 |
488.34 |
| Mar 17 2017 |
17888 |
488.34 |
| Mar 10 2017 |
17905 |
488.34 |
| Mar 03 2017 |
17905 |
488.34 |
| Feb 24 2017 |
17908 |
488.34 |
| Feb 17 2017 |
17924 |
488.34 |
| Feb 10 2017 |
17948 |
488.34 |
| Feb 03 2017 |
17938 |
488.34 |
| Jan 27 2017 |
17934 |
488.34 |
| Jan 20 2017 |
17959 |
488.34 |
| Jan 13 2017 |
17986 |
488.34 |
| Jan 06 2017 |
18227 |
488.34 |
| Dec 30 2016 |
18299 |
488.34 |
| Dec 23 2016 |
18301 |
488.34 |
| Dec 16 2016 |
17761 |
482.75 |
| Dec 09 2016 |
17853 |
482.75 |
| Dec 02 2016 |
17808 |
478.71 |
| Nov 25 2016 |
17733 |
478.71 |
| Nov 18 2016 |
17973 |
478.71 |
| Nov 11 2016 |
18572 |
481.87 |
| Nov 04 2016 |
18358 |
479.77 |
| Oct 28 2016 |
17349 |
471.12 |
| Oct 21 2016 |
17459 |
471.12 |
| Oct 14 2016 |
17359 |
471.12 |
| Oct 07 2016 |
17281 |
471.36 |
| Sep 30 2016 |
17276 |
471.36 |
| Sep 23 2016 |
16950 |
471.36 |
| Sep 16 2016 |
16109 |
466.71 |
| Sep 09 2016 |
16545 |
471.76 |
| Sep 02 2016 |
16489 |
471.76 |
| Aug 26 2016 |
16519 |
471.76 |
| Aug 19 2016 |
16183 |
471.76 |
| Aug 12 2016 |
16171 |
471.76 |
| Aug 05 2016 |
16189 |
471.76 |
| Jul 29 2016 |
16190 |
471.76 |
| Jul 22 2016 |
16167 |
471.76 |
| Jun 28 2016 |
16169 |
471.76 |
| Jun 21 2016 |
16226 |
471.76 |
| Jun 14 2016 |
16226 |
471.76 |
| Jun 07 2016 |
16228 |
471.76 |
| May 31 2016 |
16237 |
471.76 |
| May 24 2016 |
16237 |
471.76 |
| May 17 2016 |
16222 |
471.76 |
| May 10 2016 |
16222 |
471.76 |
| May 03 2016 |
16223 |
471.76 |
| Apr 26 2016 |
16223 |
471.76 |
| Apr 19 2016 |
16201 |
471.76 |
| Apr 12 2016 |
16238 |
471.76 |
| Apr 05 2016 |
16238 |
471.76 |
| Mar 29 2016 |
16238 |
471.76 |
| Mar 22 2016 |
16228 |
471.76 |
| Mar 15 2016 |
16226 |
471.76 |
| Mar 08 2016 |
16243 |
471.76 |
| Mar 01 2016 |
16239 |
471.76 |
| Feb 23 2016 |
16236 |
471.76 |
| Feb 16 2016 |
16173 |
471.76 |
| Feb 09 2016 |
16173 |
471.76 |
| Feb 02 2016 |
16121 |
471.76 |
| Jan 26 2016 |
16157 |
471.76 |
| Jan 19 2016 |
16168 |
471.76 |
| Jan 12 2016 |
15729 |
471.76 |
| Jan 05 2016 |
16106 |
471.76 |
| Dec 29 2015 |
16680 |
476.96 |
| Dec 22 2015 |
16523 |
476.96 |
| Dec 15 2015 |
16414 |
476.96 |
| Dec 08 2015 |
16659 |
476.96 |
| Dec 01 2015 |
17268 |
483.06 |
| Nov 24 2015 |
17125 |
483.06 |
| Nov 17 2015 |
16816 |
483.06 |
| Nov 10 2015 |
16798 |
483.06 |
| Nov 03 2015 |
17296 |
487.33 |
| Oct 27 2015 |
18288 |
496.48 |
| Oct 20 2015 |
18235 |
496.48 |
| Oct 13 2015 |
17388 |
494.14 |
| Oct 06 2015 |
18136 |
501.66 |
| Sep 29 2015 |
18238 |
501.66 |
| Sep 22 2015 |
4098 |
496.09 |
| Sep 15 2015 |
1753 |
508.37 |
| Sep 14 2015 |
18249 |
508.37 |
| Sep 07 2015 |
18222 |
508.37 |
| Aug 31 2015 |
18234 |
508.37 |
| Aug 24 2015 |
18152 |
508.37 |
| Aug 17 2015 |
18181 |
508.37 |
| Aug 10 2015 |
18190 |
508.37 |
| Aug 03 2015 |
18189 |
508.37 |
| Jul 27 2015 |
18189 |
508.37 |
| Jul 20 2015 |
18188 |
508.37 |
| Jul 13 2015 |
18188 |
508.37 |
| Jul 06 2015 |
18188 |
508.37 |
| Jun 29 2015 |
18188 |
508.37 |
| Jun 22 2015 |
18188 |
508.37 |
| Jun 15 2015 |
18188 |
508.37 |
| Jun 08 2015 |
18314 |
508.37 |
| Jun 01 2015 |
18314 |
508.37 |
| May 25 2015 |
18314 |
508.37 |
| May 18 2015 |
18314 |
508.37 |
| May 11 2015 |
18314 |
508.37 |
| May 04 2015 |
18314 |
508.37 |
| Apr 27 2015 |
18294 |
508.37 |
| Apr 20 2015 |
18281 |
508.37 |
| Apr 13 2015 |
18281 |
508.37 |
| Apr 06 2015 |
18310 |
508.37 |
| Mar 30 2015 |
18310 |
508.37 |
| Mar 23 2015 |
18329 |
508.37 |
| Mar 16 2015 |
18318 |
508.37 |
| Mar 09 2015 |
18317 |
508.37 |
| Mar 02 2015 |
18306 |
508.37 |
| Feb 23 2015 |
18180 |
508.37 |
| Feb 16 2015 |
18158 |
508.37 |
| Feb 09 2015 |
18168 |
508.37 |
| Feb 02 2015 |
18177 |
508.37 |
| Jan 26 2015 |
18165 |
508.37 |
| Jan 19 2015 |
18147 |
508.37 |
| Jan 12 2015 |
18016 |
508.37 |
| Jan 05 2015 |
18315 |
508.37 |
| Dec 29 2014 |
18308 |
508.37 |
| Dec 22 2014 |
18356 |
508.37 |
| Dec 15 2014 |
18093 |
508.37 |
| Dec 08 2014 |
18259 |
508.37 |
| Dec 01 2014 |
18620 |
511.02 |
| Nov 24 2014 |
18631 |
511.02 |
| Nov 17 2014 |
18792 |
511.02 |
| Nov 10 2014 |
18951 |
511.02 |
| Nov 03 2014 |
20296 |
524.93 |
| Oct 27 2014 |
20291 |
524.74 |
| Oct 20 2014 |
20384 |
523.74 |
| Oct 13 2014 |
21592 |
537.33 |
| Oct 06 2014 |
21233 |
537.33 |
| Sep 29 2014 |
22616 |
550.11 |
| Sep 22 2014 |
19324 |
514.67 |
| Sep 15 2014 |
20123 |
524.59 |
| Sep 08 2014 |
23738 |
566.99 |
| Sep 01 2014 |
23840 |
566.99 |
| Aug 25 2014 |
23885 |
566.99 |
| Aug 18 2014 |
23896 |
566.99 |
| Aug 11 2014 |
23896 |
566.99 |
| Aug 04 2014 |
23896 |
566.99 |
| Jul 28 2014 |
23896 |
566.99 |
| Jul 21 2014 |
23914 |
566.99 |
| Jul 14 2014 |
23915 |
566.99 |
| Jul 07 2014 |
23915 |
566.99 |
| Jun 30 2014 |
23915 |
566.99 |
| Jun 23 2014 |
23915 |
566.99 |
| Jun 16 2014 |
23915 |
566.99 |
| Jun 09 2014 |
23915 |
566.99 |
| Jun 02 2014 |
23915 |
566.99 |
| May 26 2014 |
23915 |
566.99 |
| May 19 2014 |
23915 |
566.99 |
| May 12 2014 |
23917 |
566.99 |
| May 05 2014 |
23917 |
566.99 |
| Apr 28 2014 |
23918 |
566.99 |
| Apr 21 2014 |
23918 |
566.99 |
| Apr 14 2014 |
23932 |
566.99 |
| Apr 07 2014 |
23932 |
566.99 |
| Mar 31 2014 |
23933 |
566.99 |
| Mar 24 2014 |
23933 |
566.99 |
| Mar 17 2014 |
23933 |
566.99 |
| Mar 10 2014 |
23932 |
566.99 |
| Mar 03 2014 |
23932 |
566.99 |
| Feb 24 2014 |
23923 |
566.99 |
| Feb 17 2014 |
23940 |
566.99 |
| Feb 10 2014 |
23939 |
566.99 |
| Feb 03 2014 |
23933 |
566.99 |
| Jan 27 2014 |
23991 |
566.99 |
| Jan 20 2014 |
23940 |
566.99 |
| Jan 13 2014 |
23756 |
566.99 |
| Jan 06 2014 |
23701 |
566.99 |
| Dec 30 2013 |
23862 |
566.99 |
| Dec 23 2013 |
23646 |
566.99 |
| Dec 16 2013 |
23412 |
566.99 |
| Dec 09 2013 |
22751 |
558.76 |
| Dec 02 2013 |
23014 |
558.76 |
| Nov 25 2013 |
23403 |
558.76 |
| Nov 18 2013 |
23511 |
558.76 |
| Nov 11 2013 |
21632 |
539.09 |
| Nov 04 2013 |
21536 |
539.09 |
| Oct 28 2013 |
20536 |
530.19 |
| Oct 21 2013 |
20110 |
530.19 |
| Oct 14 2013 |
18140 |
509.36 |
| Oct 07 2013 |
17384 |
503.08 |
| Sep 30 2013 |
16741 |
496.22 |
| Sep 23 2013 |
16688 |
496.22 |
| Sep 16 2013 |
16598 |
496.22 |
| Sep 09 2013 |
16523 |
496.22 |
| Sep 02 2013 |
16641 |
496.22 |
| Aug 26 2013 |
16611 |
496.22 |
| Aug 19 2013 |
16631 |
496.22 |
| Aug 12 2013 |
16631 |
496.22 |
| Aug 05 2013 |
16633 |
496.22 |
| Jul 29 2013 |
16634 |
496.22 |
| Jul 22 2013 |
16677 |
496.22 |
| Jul 15 2013 |
16677 |
496.22 |
| Jul 08 2013 |
16678 |
496.22 |
| Jul 01 2013 |
16678 |
496.22 |
| Jun 24 2013 |
16679 |
496.22 |
| Jun 17 2013 |
16679 |
496.22 |
| Jun 10 2013 |
16679 |
496.22 |
| Jun 03 2013 |
16679 |
496.22 |
| May 27 2013 |
16679 |
496.22 |
| May 20 2013 |
16679 |
496.22 |
| May 13 2013 |
16679 |
496.22 |
| May 06 2013 |
16679 |
496.22 |
| Apr 29 2013 |
16679 |
496.22 |
| Apr 22 2013 |
16640 |
496.22 |
| Apr 15 2013 |
16647 |
496.22 |
| Apr 08 2013 |
16647 |
496.22 |
| Apr 01 2013 |
16647 |
496.22 |
| Mar 25 2013 |
16642 |
496.22 |
| Mar 18 2013 |
16642 |
496.22 |
| Mar 11 2013 |
16642 |
496.22 |
| Mar 04 2013 |
16642 |
496.22 |
| Feb 25 2013 |
16642 |
496.22 |
| Feb 18 2013 |
16648 |
496.22 |
| Feb 11 2013 |
16657 |
496.22 |
| Feb 04 2013 |
16625 |
496.22 |
| Jan 28 2013 |
16671 |
496.22 |
| Jan 21 2013 |
16698 |
496.22 |
| Jan 14 2013 |
16790 |
496.22 |
| Jan 07 2013 |
16743 |
496.22 |
| Dec 31 2012 |
16747 |
496.22 |
| Dec 24 2012 |
16745 |
496.22 |
| Dec 17 2012 |
16745 |
496.22 |
| Dec 10 2012 |
16583 |
496.22 |
| Dec 03 2012 |
17287 |
501.98 |
| Nov 26 2012 |
17357 |
503.55 |
| Nov 19 2012 |
17043 |
499.37 |
| Nov 12 2012 |
18051 |
509.85 |
| Nov 05 2012 |
19040 |
520.94 |
| Oct 29 2012 |
19160 |
520.94 |
| Oct 22 2012 |
19786 |
529.02 |
| Oct 15 2012 |
19592 |
529.02 |
| Oct 02 2012 |
20710 |
553.04 |
| Sep 26 2012 |
23139 |
587.75 |
| Sep 20 2012 |
22832 |
587.75 |
| Sep 13 2012 |
24831 |
623.22 |
| Jan 19 2012 |
24115 |
622.92 |
| Dec 29 2011 |
23985 |
622.94 |
| Dec 13 2011 |
23733 |
622.95 |
| Dec 09 2011 |
23752 |
622.95 |
| Dec 01 2011 |
23773 |
622.78 |
| Nov 25 2011 |
24086 |
622.99 |
| Nov 17 2011 |
25088 |
642.37 |
| Nov 10 2011 |
25474 |
642.62 |
| Nov 04 2011 |
25560 |
642.82 |
| Oct 28 2011 |
26343 |
662.02 |
| Oct 21 2011 |
26476 |
662.28 |
| Oct 14 2011 |
26762 |
674.47 |
| Oct 07 2011 |
26030 |
667.86 |
| Sep 30 2011 |
26443 |
691.16 |
| Sep 27 2011 |
25751 |
691.13 |
| Sep 23 2011 |
25708 |
691.08 |
| Sep 16 2011 |
24373 |
673.31 |
| Sep 09 2011 |
23634 |
673.17 |
| Jan 13 2011 |
23192 |
670.87 |
| Dec 28 2010 |
23379 |
670.8 |
| Dec 14 2010 |
23121 |
670.74 |
| Dec 03 2010 |
22850 |
655.48 |
| Nov 26 2010 |
22919 |
655.47 |
| Nov 19 2010 |
22843 |
655.46 |
| Nov 12 2010 |
22444 |
655.45 |
| Nov 04 2010 |
22767 |
655.43 |
| Oct 28 2010 |
22181 |
655.42 |
| Oct 22 2010 |
21999 |
655.41 |
| Oct 14 2010 |
20110 |
619.89 |
| Oct 05 2010 |
18032 |
608.28 |
| Sep 29 2010 |
18564 |
608.28 |
| Sep 24 2010 |
17782 |
608.28 |
