| Dec 09 2021 |
420 |
467.12 |
| Dec 02 2021 |
336 |
454.39 |
| Nov 25 2021 |
1244 |
507 |
| Nov 18 2021 |
1049 |
484.5 |
| Nov 11 2021 |
949 |
472.08 |
| Nov 04 2021 |
611 |
432.17 |
| Oct 28 2021 |
582 |
424.9 |
| Oct 21 2021 |
585 |
424.9 |
| Oct 14 2021 |
547 |
418.74 |
| Oct 07 2021 |
584 |
424.9 |
| Sep 30 2021 |
593 |
424.9 |
| Sep 23 2021 |
600 |
424.9 |
| Sep 16 2021 |
606 |
424.9 |
| Sep 09 2021 |
609 |
424.9 |
| Sep 02 2021 |
621 |
424.9 |
| Aug 26 2021 |
620 |
424.9 |
| Aug 19 2021 |
620 |
424.9 |
| Aug 12 2021 |
619 |
424.9 |
| Aug 05 2021 |
621 |
424.9 |
| Jul 29 2021 |
621 |
424.9 |
| Jun 03 2021 |
656 |
424.9 |
| Dec 11 2020 |
5550 |
467.12 |
| Dec 04 2020 |
6477 |
454.39 |
| Nov 27 2020 |
8138 |
507 |
| Nov 20 2020 |
8949 |
484.5 |
| Nov 13 2020 |
9301 |
472.08 |
| Nov 06 2020 |
7867 |
432.17 |
| Oct 30 2020 |
8027 |
424.9 |
| Oct 23 2020 |
8583 |
424.9 |
| Oct 16 2020 |
8581 |
418.74 |
| Oct 09 2020 |
8779 |
415.72 |
| Oct 02 2020 |
9034 |
414.93 |
| Sep 25 2020 |
9222 |
414.93 |
| Sep 18 2020 |
9487 |
414.93 |
| Sep 11 2020 |
9651 |
414.93 |
| Sep 04 2020 |
9799 |
414.93 |
| Aug 28 2020 |
9866 |
414.93 |
| Aug 21 2020 |
9905 |
414.93 |
| Aug 14 2020 |
9913 |
414.93 |
| Aug 07 2020 |
10005 |
414.93 |
| Jul 31 2020 |
10046 |
414.93 |
| Jul 24 2020 |
10046 |
414.93 |
| Jul 17 2020 |
10062 |
414.93 |
| Jul 10 2020 |
10091 |
414.93 |
| Jul 03 2020 |
10125 |
414.93 |
| Jun 26 2020 |
10125 |
414.93 |
| Jun 19 2020 |
10125 |
414.93 |
| Jun 12 2020 |
10129 |
414.93 |
| Jun 05 2020 |
10146 |
414.93 |
| May 29 2020 |
10162 |
414.93 |
| May 22 2020 |
10195 |
414.93 |
| May 15 2020 |
10195 |
414.93 |
| May 08 2020 |
10201 |
414.93 |
| May 01 2020 |
10207 |
414.93 |
| Apr 24 2020 |
10237 |
414.93 |
| Apr 17 2020 |
10237 |
414.93 |
| Apr 10 2020 |
10237 |
414.93 |
| Apr 03 2020 |
10237 |
414.93 |
| Mar 27 2020 |
10237 |
414.93 |
| Mar 20 2020 |
10246 |
414.93 |
| Mar 13 2020 |
10246 |
414.93 |
| Mar 06 2020 |
10246 |
414.93 |
| Feb 28 2020 |
10236 |
414.93 |
| Feb 21 2020 |
10281 |
414.93 |
| Feb 14 2020 |
10284 |
414.93 |
| Feb 07 2020 |
10302 |
414.93 |
| Jan 31 2020 |
10324 |
414.93 |
| Jan 24 2020 |
9996 |
414.93 |
| Jan 17 2020 |
10024 |
414.93 |
| Jan 10 2020 |
10570 |
414.93 |
| Jan 03 2020 |
10485 |
414.93 |
| Dec 27 2019 |
10485 |
414.93 |
| Dec 20 2019 |
10506 |
414.93 |
| Dec 13 2019 |
10554 |
414.93 |
| Dec 06 2019 |
10385 |
414.93 |
| Nov 29 2019 |
10587 |
414.93 |
| Nov 22 2019 |
10722 |
416.02 |
| Nov 15 2019 |
10938 |
417.69 |
| Nov 08 2019 |
11586 |
423.28 |
| Nov 01 2019 |
11829 |
426.23 |
| Oct 25 2019 |
11784 |
426.23 |
| Oct 18 2019 |
12070 |
432.05 |
| Oct 11 2019 |
12667 |
436.94 |
| Oct 04 2019 |
13342 |
442.92 |
| Sep 27 2019 |
13363 |
443.25 |
| Sep 20 2019 |
13177 |
443.25 |
| Sep 13 2019 |
12651 |
437.4 |
| Sep 06 2019 |
12380 |
437.4 |
| Aug 30 2019 |
12430 |
437.4 |
| Aug 23 2019 |
12446 |
437.4 |
| Aug 16 2019 |
12361 |
437.4 |
| Aug 09 2019 |
12361 |
437.4 |
| Aug 02 2019 |
12368 |
437.4 |
| Jul 26 2019 |
12371 |
437.4 |
| Jul 19 2019 |
12385 |
437.4 |
| Jul 12 2019 |
12412 |
437.4 |
| Jul 05 2019 |
12422 |
437.4 |
| Jun 28 2019 |
12444 |
437.4 |
| Jun 21 2019 |
12466 |
437.4 |
| Jun 14 2019 |
12458 |
437.4 |
| Jun 07 2019 |
12446 |
437.4 |
| May 31 2019 |
12470 |
437.4 |
| May 24 2019 |
12472 |
437.4 |
| May 17 2019 |
12495 |
437.4 |
| May 10 2019 |
12491 |
437.4 |
| May 03 2019 |
12496 |
437.4 |
| Apr 26 2019 |
12489 |
437.4 |
| Apr 19 2019 |
12488 |
437.4 |
| Apr 12 2019 |
12490 |
437.4 |
| Apr 05 2019 |
12490 |
437.4 |
| Mar 29 2019 |
12491 |
437.4 |
| Mar 22 2019 |
12486 |
437.4 |
| Mar 15 2019 |
12493 |
437.4 |
| Mar 08 2019 |
12439 |
437.4 |
| Mar 01 2019 |
12443 |
437.4 |
| Feb 22 2019 |
12436 |
437.4 |
| Feb 15 2019 |
12456 |
437.4 |
| Feb 08 2019 |
12446 |
437.4 |
| Feb 01 2019 |
12467 |
437.4 |
| Jan 25 2019 |
12466 |
437.4 |
| Jan 18 2019 |
12057 |
437.4 |
| Jan 11 2019 |
12599 |
437.4 |
| Jan 04 2019 |
12674 |
437.4 |
| Dec 28 2018 |
12673 |
437.4 |
| Dec 21 2018 |
12594 |
437.4 |
| Dec 14 2018 |
12757 |
438.72 |
| Dec 07 2018 |
12902 |
438.72 |
| Nov 30 2018 |
13655 |
444.56 |
| Nov 23 2018 |
13796 |
444.56 |
| Nov 16 2018 |
14661 |
450.67 |
| Nov 09 2018 |
14090 |
445.16 |
| Nov 02 2018 |
14406 |
447.85 |
| Oct 26 2018 |
15231 |
457.73 |
| Oct 19 2018 |
15297 |
457.73 |
| Oct 12 2018 |
16482 |
469.91 |
| Oct 05 2018 |
16188 |
470.08 |
| Sep 28 2018 |
16389 |
471.08 |
| Sep 21 2018 |
15934 |
467.21 |
| Sep 14 2018 |
16930 |
477.97 |
| Sep 07 2018 |
16816 |
477.97 |
| Aug 31 2018 |
16669 |
477.97 |
| Aug 24 2018 |
16595 |
477.97 |
| Aug 17 2018 |
16578 |
477.97 |
| Aug 10 2018 |
16587 |
477.97 |
| Aug 03 2018 |
16611 |
477.97 |
| Jul 27 2018 |
16623 |
477.97 |
| Jul 20 2018 |
16639 |
477.97 |
| Jul 13 2018 |
16638 |
477.97 |
| Jul 06 2018 |
16615 |
477.97 |
| Jun 29 2018 |
16677 |
477.97 |
| Jun 22 2018 |
16677 |
477.97 |
| Jun 15 2018 |
16702 |
477.97 |
| Jun 08 2018 |
16728 |
477.97 |
| Jun 01 2018 |
16718 |
477.97 |
| May 25 2018 |
16746 |
477.97 |
| May 18 2018 |
16712 |
477.97 |
| May 11 2018 |
16741 |
477.97 |
| May 04 2018 |
16819 |
477.97 |
| Apr 27 2018 |
16812 |
477.97 |
| Apr 20 2018 |
16855 |
477.97 |
| Apr 13 2018 |
16850 |
477.97 |
| Apr 06 2018 |
16850 |
477.97 |
| Mar 30 2018 |
16848 |
477.97 |
| Mar 23 2018 |
16848 |
477.97 |
| Mar 16 2018 |
16833 |
477.97 |
| Mar 09 2018 |
16833 |
477.97 |
| Mar 02 2018 |
16839 |
477.97 |
| Feb 23 2018 |
16834 |
477.97 |
| Feb 16 2018 |
16846 |
477.97 |
| Feb 09 2018 |
16839 |
477.97 |
| Feb 02 2018 |
16852 |
477.97 |
| Jan 26 2018 |
16888 |
477.97 |
| Jan 19 2018 |
16836 |
477.97 |
| Jan 12 2018 |
16414 |
477.97 |
| Jan 05 2018 |
16647 |
477.97 |
| Dec 29 2017 |
16683 |
477.97 |
| Dec 22 2017 |
16660 |
477.97 |
| Dec 15 2017 |
16624 |
477.97 |
| Dec 08 2017 |
16964 |
477.97 |
| Dec 01 2017 |
16021 |
467.58 |
| Nov 24 2017 |
16025 |
467.58 |
| Nov 17 2017 |
16586 |
471.58 |
| Nov 10 2017 |
16534 |
467.08 |
| Nov 03 2017 |
16538 |
467.08 |
| Oct 27 2017 |
16516 |
467.08 |
| Oct 20 2017 |
15855 |
461.11 |
| Oct 13 2017 |
14956 |
455.15 |
| Oct 06 2017 |
14382 |
450.97 |
| Sep 29 2017 |
14648 |
453.23 |
| Sep 22 2017 |
13734 |
444.68 |
| Sep 15 2017 |
13772 |
444.68 |
| Sep 08 2017 |
13634 |
444.68 |
| Sep 01 2017 |
13636 |
444.68 |
| Aug 25 2017 |
13650 |
444.68 |
| Aug 18 2017 |
13680 |
444.68 |
| Aug 11 2017 |
13607 |
444.68 |
| Aug 04 2017 |
13628 |
444.68 |
| Jul 28 2017 |
13627 |
444.68 |
| Jul 21 2017 |
13649 |
444.68 |
| Jul 14 2017 |
13652 |
444.68 |
| Jul 07 2017 |
13648 |
444.68 |
| Jun 30 2017 |
13659 |
444.68 |
| Jun 23 2017 |
13660 |
444.68 |
| Jun 16 2017 |
13658 |
444.68 |
| Jun 09 2017 |
13631 |
444.68 |
| Jun 02 2017 |
13630 |
444.68 |
| May 26 2017 |
13499 |
444.68 |
| May 19 2017 |
13517 |
444.68 |
| May 12 2017 |
13468 |
444.68 |
| May 05 2017 |
13432 |
444.68 |
| Apr 28 2017 |
13415 |
444.68 |
| Apr 21 2017 |
13397 |
444.68 |
| Apr 14 2017 |
13418 |
444.68 |
| Apr 07 2017 |
13419 |
444.68 |
| Mar 31 2017 |
13419 |
444.68 |
| Mar 24 2017 |
13419 |
444.68 |
| Mar 17 2017 |
13408 |
444.68 |
| Mar 10 2017 |
13424 |
444.68 |
| Mar 03 2017 |
13424 |
444.68 |
| Feb 24 2017 |
13427 |
444.68 |
| Feb 17 2017 |
13437 |
444.68 |
| Feb 10 2017 |
13455 |
444.68 |
| Feb 03 2017 |
13446 |
444.68 |
| Jan 27 2017 |
13448 |
444.68 |
| Jan 20 2017 |
13470 |
444.68 |
| Jan 13 2017 |
13486 |
444.68 |
| Jan 06 2017 |
13714 |
444.68 |
| Dec 30 2016 |
13767 |
444.68 |
| Dec 23 2016 |
13774 |
444.68 |
| Dec 16 2016 |
13809 |
444.68 |
| Dec 09 2016 |
13853 |
444.68 |
| Dec 02 2016 |
14661 |
449.78 |
| Nov 25 2016 |
14572 |
449.78 |
| Nov 18 2016 |
14746 |
449.78 |
| Nov 11 2016 |
15523 |
454.82 |
| Nov 04 2016 |
17770 |
474.57 |
| Oct 28 2016 |
18175 |
478.86 |
| Oct 21 2016 |
17397 |
470.48 |
| Oct 14 2016 |
16051 |
459.99 |
| Oct 07 2016 |
15336 |
454.44 |
| Sep 30 2016 |
15321 |
454.44 |
| Sep 23 2016 |
15057 |
454.44 |
| Sep 16 2016 |
14225 |
450.07 |
| Sep 09 2016 |
13976 |
448.81 |
| Sep 02 2016 |
13942 |
448.81 |
| Aug 26 2016 |
13978 |
448.81 |
| Aug 19 2016 |
13678 |
448.81 |
| Aug 12 2016 |
13667 |
448.81 |
| Aug 05 2016 |
13684 |
448.81 |
| Jul 29 2016 |
13685 |
448.81 |
| Jul 22 2016 |
13666 |
448.81 |
| Jun 28 2016 |
13667 |
448.81 |
| Jun 21 2016 |
13721 |
448.81 |
| Jun 14 2016 |
13721 |
448.81 |
| Jun 07 2016 |
13722 |
448.81 |
| May 31 2016 |
13727 |
448.81 |
| May 24 2016 |
13727 |
448.81 |
| May 17 2016 |
13714 |
448.81 |
| May 10 2016 |
13714 |
448.81 |
| May 03 2016 |
13715 |
448.81 |
| Apr 26 2016 |
13715 |
448.81 |
| Apr 19 2016 |
13701 |
448.81 |
| Apr 12 2016 |
13737 |
448.81 |
| Apr 05 2016 |
13737 |
448.81 |
| Mar 29 2016 |
13737 |
448.81 |
| Mar 22 2016 |
13730 |
448.81 |
| Mar 15 2016 |
13728 |
448.81 |
| Mar 08 2016 |
13742 |
448.81 |
| Mar 01 2016 |
13738 |
448.81 |
| Feb 23 2016 |
13733 |
448.81 |
| Feb 16 2016 |
13681 |
448.81 |
| Feb 09 2016 |
13681 |
448.81 |
| Feb 02 2016 |
13627 |
448.81 |
| Jan 26 2016 |
13660 |
448.81 |
| Jan 19 2016 |
13671 |
448.81 |
| Jan 12 2016 |
13260 |
448.81 |
| Jan 05 2016 |
13610 |
448.81 |
| Dec 29 2015 |
12968 |
442.63 |
| Dec 22 2015 |
12846 |
442.63 |
| Dec 15 2015 |
12765 |
442.63 |
| Dec 08 2015 |
15260 |
464.27 |
| Dec 01 2015 |
15252 |
464.27 |
| Nov 24 2015 |
15142 |
464.27 |
| Nov 17 2015 |
14835 |
464.35 |
| Nov 10 2015 |
12756 |
445.19 |
| Nov 03 2015 |
12732 |
445.19 |
| Oct 27 2015 |
12729 |
445.19 |
| Oct 20 2015 |
11352 |
432.73 |
| Oct 13 2015 |
10902 |
432.73 |
| Oct 06 2015 |
10995 |
433.39 |
| Sep 29 2015 |
11100 |
433.39 |
| Sep 22 2015 |
9827 |
433.39 |
| Sep 15 2015 |
14533 |
433.39 |
| Sep 14 2015 |
10766 |
433.39 |
| Sep 07 2015 |
10783 |
433.39 |
| Aug 31 2015 |
10766 |
433.39 |
| Aug 24 2015 |
10700 |
433.39 |
| Aug 17 2015 |
10716 |
433.39 |
| Aug 10 2015 |
10725 |
433.39 |
| Aug 03 2015 |
10725 |
433.39 |
| Jul 27 2015 |
10725 |
433.39 |
| Jul 20 2015 |
10724 |
433.39 |
| Jul 13 2015 |
10724 |
433.39 |
| Jul 06 2015 |
10724 |
433.39 |
| Jun 29 2015 |
10724 |
433.39 |
| Jun 22 2015 |
10724 |
433.39 |
| Jun 15 2015 |
10724 |
433.39 |
| Jun 08 2015 |
10807 |
433.39 |
| Jun 01 2015 |
10807 |
433.39 |
| May 25 2015 |
10807 |
433.39 |
| May 18 2015 |
10807 |
433.39 |
| May 11 2015 |
10807 |
433.39 |
| May 04 2015 |
10807 |
433.39 |
| Apr 27 2015 |
10797 |
433.39 |
| Apr 20 2015 |
10788 |
433.39 |
| Apr 13 2015 |
10788 |
433.39 |
| Apr 06 2015 |
10806 |
433.39 |
| Mar 30 2015 |
10806 |
433.39 |
| Mar 23 2015 |
10818 |
433.39 |
| Mar 16 2015 |
10813 |
433.39 |
| Mar 09 2015 |
10813 |
433.39 |
| Mar 02 2015 |
10802 |
433.39 |
| Feb 23 2015 |
10718 |
433.39 |
| Feb 16 2015 |
10708 |
433.39 |
| Feb 09 2015 |
10718 |
433.39 |
| Feb 02 2015 |
10724 |
433.39 |
| Jan 26 2015 |
10715 |
433.39 |
| Jan 19 2015 |
10697 |
433.39 |
| Jan 12 2015 |
10582 |
433.39 |
| Jan 05 2015 |
10843 |
433.39 |
| Dec 29 2014 |
10833 |
433.39 |
| Dec 22 2014 |
10875 |
433.39 |
| Dec 15 2014 |
10674 |
433.39 |
| Dec 08 2014 |
10741 |
433.39 |
| Dec 01 2014 |
11022 |
435.99 |
| Nov 24 2014 |
11031 |
435.99 |
| Nov 17 2014 |
13393 |
458.43 |
| Nov 10 2014 |
13731 |
461.28 |
| Nov 03 2014 |
13923 |
464.1 |
| Oct 27 2014 |
13871 |
463.67 |
| Oct 20 2014 |
13023 |
454.05 |
| Oct 13 2014 |
12789 |
452.11 |
| Oct 06 2014 |
12638 |
452.11 |
| Sep 29 2014 |
12654 |
450.73 |
| Sep 22 2014 |
12311 |
446.72 |
| Sep 15 2014 |
12224 |
446.72 |
| Sep 08 2014 |
12621 |
450.99 |
| Sep 01 2014 |
12686 |
450.99 |
| Aug 25 2014 |
12703 |
450.99 |
| Aug 18 2014 |
12704 |
450.99 |
| Aug 11 2014 |
12704 |
450.99 |
| Aug 04 2014 |
12704 |
450.99 |
| Jul 28 2014 |
12704 |
450.99 |
| Jul 21 2014 |
12723 |
450.99 |
| Jul 14 2014 |
12723 |
450.99 |
| Jul 07 2014 |
12723 |
450.99 |
| Jun 30 2014 |
12723 |
450.99 |
| Jun 23 2014 |
12723 |
450.99 |
| Jun 16 2014 |
12723 |
450.99 |
| Jun 09 2014 |
12723 |
450.99 |
| Jun 02 2014 |
12723 |
450.99 |
| May 26 2014 |
12723 |
450.99 |
| May 19 2014 |
12723 |
450.99 |
| May 12 2014 |
12725 |
450.99 |
| May 05 2014 |
12725 |
450.99 |
| Apr 28 2014 |
12726 |
450.99 |
| Apr 21 2014 |
12726 |
450.99 |
| Apr 14 2014 |
12745 |
450.99 |
| Apr 07 2014 |
12745 |
450.99 |
| Mar 31 2014 |
12746 |
450.99 |
| Mar 24 2014 |
12746 |
450.99 |
| Mar 17 2014 |
12746 |
450.99 |
| Mar 10 2014 |
12746 |
450.99 |
| Mar 03 2014 |
12746 |
450.99 |
| Feb 24 2014 |
12739 |
450.99 |
| Feb 17 2014 |
12752 |
450.99 |
| Feb 10 2014 |
12750 |
450.99 |
| Feb 03 2014 |
12734 |
450.99 |
| Jan 27 2014 |
12795 |
450.99 |
| Jan 20 2014 |
12750 |
450.99 |
| Jan 13 2014 |
12577 |
450.99 |
| Jan 06 2014 |
12511 |
450.99 |
| Dec 30 2013 |
12628 |
450.99 |
| Dec 23 2013 |
12426 |
450.99 |
| Dec 16 2013 |
12267 |
450.99 |
| Dec 09 2013 |
13716 |
464.71 |
| Dec 02 2013 |
13682 |
462.58 |
| Nov 25 2013 |
13897 |
462.58 |
| Nov 18 2013 |
14523 |
467.36 |
| Nov 11 2013 |
14266 |
465.43 |
| Nov 04 2013 |
14175 |
465.43 |
| Oct 28 2013 |
14404 |
468.45 |
| Oct 21 2013 |
14237 |
469.39 |
| Oct 14 2013 |
14180 |
469.39 |
| Oct 07 2013 |
14514 |
473.57 |
| Sep 30 2013 |
15510 |
483.57 |
| Sep 23 2013 |
13969 |
468.31 |
| Sep 16 2013 |
15909 |
489.03 |
| Sep 09 2013 |
15865 |
488.9 |
| Sep 02 2013 |
15970 |
488.9 |
| Aug 26 2013 |
15934 |
488.9 |
| Aug 19 2013 |
15951 |
488.9 |
| Aug 12 2013 |
15951 |
488.9 |
| Aug 05 2013 |
15953 |
488.9 |
| Jul 29 2013 |
15954 |
488.9 |
| Jul 22 2013 |
15997 |
488.9 |
| Jul 15 2013 |
15997 |
488.9 |
| Jul 08 2013 |
15997 |
488.9 |
| Jul 01 2013 |
15997 |
488.9 |
| Jun 24 2013 |
15998 |
488.9 |
| Jun 17 2013 |
15998 |
488.9 |
| Jun 10 2013 |
15998 |
488.9 |
| Jun 03 2013 |
15998 |
488.9 |
| May 27 2013 |
15998 |
488.9 |
| May 20 2013 |
15998 |
488.9 |
| May 13 2013 |
15998 |
488.9 |
| May 06 2013 |
15998 |
488.9 |
| Apr 29 2013 |
15998 |
488.9 |
| Apr 22 2013 |
15960 |
488.9 |
| Apr 15 2013 |
15967 |
488.9 |
| Apr 08 2013 |
15967 |
488.9 |
| Apr 01 2013 |
15967 |
488.9 |
| Mar 25 2013 |
15959 |
488.9 |
| Mar 18 2013 |
15959 |
488.9 |
| Mar 11 2013 |
15959 |
488.9 |
| Mar 04 2013 |
15959 |
488.9 |
| Feb 25 2013 |
15959 |
488.9 |
| Feb 18 2013 |
15966 |
488.9 |
| Feb 11 2013 |
15975 |
488.9 |
| Feb 04 2013 |
15938 |
488.9 |
| Jan 28 2013 |
15982 |
488.9 |
| Jan 21 2013 |
16007 |
488.9 |
| Jan 14 2013 |
16094 |
488.9 |
| Jan 07 2013 |
16052 |
488.9 |
| Dec 31 2012 |
16056 |
488.9 |
| Dec 24 2012 |
16057 |
488.9 |
| Dec 17 2012 |
16059 |
488.9 |
| Dec 10 2012 |
15903 |
488.9 |
| Dec 03 2012 |
16079 |
488.9 |
| Nov 26 2012 |
16153 |
490.6 |
| Nov 19 2012 |
16202 |
490.6 |
| Nov 12 2012 |
16518 |
492.87 |
| Nov 05 2012 |
16521 |
492.87 |
| Oct 29 2012 |
16680 |
492.87 |
| Oct 22 2012 |
16671 |
492.87 |
| Oct 15 2012 |
16777 |
496.52 |
| Oct 02 2012 |
16445 |
498.96 |
| Sep 26 2012 |
16428 |
498.96 |
| Sep 20 2012 |
16288 |
498.96 |
| Sep 13 2012 |
16869 |
509.18 |
| Jan 19 2012 |
18310 |
538.03 |
| Dec 29 2011 |
18183 |
538.03 |
| Dec 13 2011 |
18257 |
541.69 |
| Dec 09 2011 |
18294 |
541.69 |
| Dec 01 2011 |
20048 |
566.7 |
| Nov 25 2011 |
20304 |
566.7 |
| Nov 17 2011 |
22108 |
593.65 |
| Nov 10 2011 |
22431 |
593.63 |
| Nov 04 2011 |
23953 |
616.22 |
| Oct 28 2011 |
23870 |
616.58 |
| Oct 21 2011 |
24012 |
616.94 |
| Oct 14 2011 |
23122 |
605.43 |
| Oct 07 2011 |
22741 |
606.31 |
| Sep 30 2011 |
22595 |
607.15 |
| Sep 27 2011 |
22053 |
607.51 |
| Sep 23 2011 |
22007 |
607.97 |
| Sep 16 2011 |
25121 |
702.61 |
| Sep 09 2011 |
24360 |
702.11 |
| Jan 13 2011 |
23815 |
694.1 |
| Dec 28 2010 |
23996 |
693.84 |
| Dec 14 2010 |
23729 |
693.63 |
| Dec 03 2010 |
19570 |
591.72 |
| Nov 26 2010 |
19604 |
591.72 |
| Nov 19 2010 |
19550 |
591.72 |
| Nov 12 2010 |
19204 |
591.72 |
| Nov 04 2010 |
19443 |
591.72 |
| Oct 28 2010 |
18904 |
591.72 |
| Oct 22 2010 |
18741 |
591.72 |
| Oct 14 2010 |
18490 |
591.72 |
| Oct 05 2010 |
17154 |
591.72 |
| Sep 29 2010 |
17646 |
591.72 |
| Sep 24 2010 |
16925 |
591.72 |
