| Dec 22 2022 |
806 |
515 |
| Dec 15 2022 |
797 |
515 |
| Dec 08 2022 |
798 |
515 |
| Dec 01 2022 |
807 |
515 |
| Nov 24 2022 |
798 |
515 |
| Nov 17 2022 |
790 |
515 |
| Nov 10 2022 |
803 |
515 |
| Nov 03 2022 |
808 |
515 |
| Oct 27 2022 |
790 |
515 |
| Oct 20 2022 |
784 |
515 |
| Oct 13 2022 |
778 |
515 |
| Oct 06 2022 |
726 |
515 |
| Sep 29 2022 |
705 |
515 |
| Sep 22 2022 |
700 |
515 |
| Sep 15 2022 |
690 |
515 |
| Sep 08 2022 |
686 |
515 |
| Sep 01 2022 |
684 |
515 |
| Aug 25 2022 |
684 |
515 |
| Aug 18 2022 |
685 |
515 |
| Aug 11 2022 |
686 |
515 |
| Aug 04 2022 |
687 |
515 |
| Jul 28 2022 |
687 |
515 |
| Jul 21 2022 |
687 |
515 |
| Jul 14 2022 |
687 |
515 |
| Jul 07 2022 |
687 |
515 |
| Jun 30 2022 |
687 |
515 |
| Jun 23 2022 |
693 |
515 |
| Jun 16 2022 |
693 |
515 |
| Jun 09 2022 |
690 |
515 |
| Jun 02 2022 |
690 |
515 |
| May 26 2022 |
691 |
515 |
| May 19 2022 |
691 |
515 |
| May 12 2022 |
691 |
515 |
| May 05 2022 |
691 |
515 |
| Apr 28 2022 |
689 |
515 |
| Apr 21 2022 |
689 |
515 |
| Apr 14 2022 |
689 |
515 |
| Apr 07 2022 |
689 |
515 |
| Mar 31 2022 |
689 |
515 |
| Mar 24 2022 |
689 |
515 |
| Mar 17 2022 |
689 |
515 |
| Mar 10 2022 |
689 |
515 |
| Mar 03 2022 |
689 |
515 |
| Feb 24 2022 |
687 |
515 |
| Feb 17 2022 |
689 |
515 |
| Feb 10 2022 |
691 |
515 |
| Feb 03 2022 |
691 |
515 |
| Jan 27 2022 |
699 |
515 |
| Jan 20 2022 |
667 |
515 |
| Jan 13 2022 |
669 |
515 |
| Jan 06 2022 |
743 |
515 |
| Dec 30 2021 |
741 |
515 |
| Dec 23 2021 |
740 |
515 |
| Dec 16 2021 |
747 |
515 |
| Dec 09 2021 |
808 |
515 |
| Dec 02 2021 |
385 |
462.36 |
| Nov 25 2021 |
385 |
462.36 |
| Nov 18 2021 |
396 |
462.36 |
| Nov 11 2021 |
400 |
462.36 |
| Nov 04 2021 |
410 |
464.84 |
| Oct 28 2021 |
395 |
464.84 |
| Oct 21 2021 |
979 |
470.35 |
| Oct 14 2021 |
990 |
468.72 |
| Oct 07 2021 |
959 |
468.72 |
| Sep 30 2021 |
1095 |
479.78 |
| Sep 23 2021 |
1068 |
475.33 |
| Sep 16 2021 |
1088 |
475.33 |
| Sep 09 2021 |
1097 |
475.33 |
| Sep 02 2021 |
1112 |
475.33 |
| Aug 26 2021 |
1115 |
475.33 |
| Aug 19 2021 |
1114 |
475.33 |
| Aug 12 2021 |
1115 |
475.33 |
| Aug 05 2021 |
1118 |
475.33 |
| Jul 29 2021 |
1121 |
475.33 |
| Jun 03 2021 |
1063 |
475.33 |
| Dec 04 2020 |
5004 |
409.73 |
| Nov 27 2020 |
4944 |
409.73 |
| Nov 20 2020 |
5754 |
409.73 |
| Nov 13 2020 |
6243 |
409.73 |
| Nov 06 2020 |
9680 |
464.84 |
| Oct 30 2020 |
10412 |
464.84 |
| Oct 23 2020 |
11525 |
470.35 |
| Oct 16 2020 |
12024 |
468.72 |
| Oct 09 2020 |
12626 |
468.72 |
| Oct 02 2020 |
13919 |
479.78 |
| Sep 25 2020 |
13900 |
475.33 |
| Sep 18 2020 |
14292 |
475.33 |
| Sep 11 2020 |
14546 |
475.33 |
| Sep 04 2020 |
14814 |
475.33 |
| Aug 28 2020 |
14929 |
475.33 |
| Aug 21 2020 |
14980 |
475.33 |
| Aug 14 2020 |
15000 |
475.33 |
| Aug 07 2020 |
15123 |
475.33 |
| Jul 31 2020 |
15183 |
475.33 |
| Jul 24 2020 |
15183 |
475.33 |
| Jul 17 2020 |
15210 |
475.33 |
| Jul 10 2020 |
15243 |
475.33 |
| Jul 03 2020 |
15307 |
475.33 |
| Jun 26 2020 |
15307 |
475.33 |
| Jun 19 2020 |
15307 |
475.33 |
| Jun 12 2020 |
15318 |
475.33 |
| Jun 05 2020 |
15340 |
475.33 |
| May 29 2020 |
15365 |
475.33 |
| May 22 2020 |
15411 |
475.33 |
| May 15 2020 |
15411 |
475.33 |
| May 08 2020 |
15415 |
475.33 |
| May 01 2020 |
15424 |
475.33 |
| Apr 24 2020 |
15475 |
475.33 |
| Apr 17 2020 |
15476 |
475.33 |
| Apr 10 2020 |
15476 |
475.33 |
| Apr 03 2020 |
15476 |
475.33 |
| Mar 27 2020 |
15476 |
475.33 |
| Mar 20 2020 |
15487 |
475.33 |
| Mar 13 2020 |
15487 |
475.33 |
| Mar 06 2020 |
15487 |
475.33 |
| Feb 28 2020 |
15459 |
475.33 |
| Feb 21 2020 |
15519 |
475.33 |
| Feb 14 2020 |
15529 |
475.33 |
| Feb 07 2020 |
15554 |
475.33 |
| Jan 31 2020 |
15574 |
475.33 |
| Jan 24 2020 |
15191 |
475.33 |
| Jan 17 2020 |
15228 |
475.33 |
| Jan 10 2020 |
15884 |
475.33 |
| Jan 03 2020 |
15767 |
475.33 |
| Dec 27 2019 |
15779 |
475.33 |
| Dec 20 2019 |
15807 |
475.33 |
| Dec 13 2019 |
15883 |
475.33 |
| Dec 06 2019 |
17795 |
498.19 |
| Nov 29 2019 |
17522 |
490.25 |
| Nov 22 2019 |
17603 |
490.25 |
| Nov 15 2019 |
14449 |
455.62 |
| Nov 08 2019 |
14529 |
454.86 |
| Nov 01 2019 |
14603 |
454.86 |
| Oct 25 2019 |
14646 |
455.45 |
| Oct 18 2019 |
15098 |
463.04 |
| Oct 11 2019 |
15275 |
463.04 |
| Oct 04 2019 |
15369 |
463.04 |
| Sep 27 2019 |
15429 |
463.8 |
| Sep 20 2019 |
15210 |
463.8 |
| Sep 13 2019 |
15226 |
463.8 |
| Sep 06 2019 |
13913 |
454.12 |
| Aug 30 2019 |
13960 |
454.12 |
| Aug 23 2019 |
13985 |
454.12 |
| Aug 16 2019 |
13879 |
454.12 |
| Aug 09 2019 |
13879 |
454.12 |
| Aug 02 2019 |
13887 |
454.12 |
| Jul 26 2019 |
13891 |
454.12 |
| Jul 19 2019 |
13905 |
454.12 |
| Jul 12 2019 |
13938 |
454.12 |
| Jul 05 2019 |
13950 |
454.12 |
| Jun 28 2019 |
13979 |
454.12 |
| Jun 21 2019 |
14000 |
454.12 |
| Jun 14 2019 |
13996 |
454.12 |
| Jun 07 2019 |
13976 |
454.12 |
| May 31 2019 |
13998 |
454.12 |
| May 24 2019 |
13996 |
454.12 |
| May 17 2019 |
14025 |
454.12 |
| May 10 2019 |
14017 |
454.12 |
| May 03 2019 |
14028 |
454.12 |
| Apr 26 2019 |
14024 |
454.12 |
| Apr 19 2019 |
14024 |
454.12 |
| Apr 12 2019 |
14025 |
454.12 |
| Apr 05 2019 |
14025 |
454.12 |
| Mar 29 2019 |
14026 |
454.12 |
| Mar 22 2019 |
14018 |
454.12 |
| Mar 15 2019 |
14024 |
454.12 |
| Mar 08 2019 |
13952 |
454.12 |
| Mar 01 2019 |
13958 |
454.12 |
| Feb 22 2019 |
13954 |
454.12 |
| Feb 15 2019 |
13973 |
454.12 |
| Feb 08 2019 |
13961 |
454.12 |
| Feb 01 2019 |
13983 |
454.12 |
| Jan 25 2019 |
13986 |
454.12 |
| Jan 18 2019 |
13558 |
454.12 |
| Jan 11 2019 |
14123 |
454.12 |
| Jan 04 2019 |
14209 |
454.12 |
| Dec 28 2018 |
14208 |
454.12 |
| Dec 21 2018 |
14123 |
454.12 |
| Dec 14 2018 |
14196 |
454.12 |
| Dec 07 2018 |
14373 |
454.12 |
| Nov 30 2018 |
14784 |
455.84 |
| Nov 23 2018 |
13656 |
442.93 |
| Nov 16 2018 |
17047 |
472.92 |
| Nov 09 2018 |
15866 |
461.44 |
| Nov 02 2018 |
14939 |
452.5 |
| Oct 26 2018 |
14208 |
448.25 |
| Oct 19 2018 |
14253 |
448.25 |
| Oct 12 2018 |
14135 |
448.25 |
| Oct 05 2018 |
13528 |
444.87 |
| Sep 28 2018 |
13555 |
444.87 |
| Sep 21 2018 |
13519 |
444.87 |
| Sep 14 2018 |
13345 |
444.87 |
| Sep 07 2018 |
13413 |
446.06 |
| Aug 31 2018 |
13316 |
446.06 |
| Aug 24 2018 |
13276 |
446.06 |
| Aug 17 2018 |
13261 |
446.06 |
| Aug 10 2018 |
13269 |
446.06 |
| Aug 03 2018 |
13293 |
446.06 |
| Jul 27 2018 |
13306 |
446.06 |
| Jul 20 2018 |
13323 |
446.06 |
| Jul 13 2018 |
13318 |
446.06 |
| Jul 06 2018 |
13290 |
446.06 |
| Jun 29 2018 |
13347 |
446.06 |
| Jun 22 2018 |
13347 |
446.06 |
| Jun 15 2018 |
13370 |
446.06 |
| Jun 08 2018 |
13390 |
446.06 |
| Jun 01 2018 |
13379 |
446.06 |
| May 25 2018 |
13392 |
446.06 |
| May 18 2018 |
13366 |
446.06 |
| May 11 2018 |
13390 |
446.06 |
| May 04 2018 |
13445 |
446.06 |
| Apr 27 2018 |
13439 |
446.06 |
| Apr 20 2018 |
13476 |
446.06 |
| Apr 13 2018 |
13474 |
446.06 |
| Apr 06 2018 |
13474 |
446.06 |
| Mar 30 2018 |
13472 |
446.06 |
| Mar 23 2018 |
13472 |
446.06 |
| Mar 16 2018 |
13467 |
446.06 |
| Mar 09 2018 |
13467 |
446.06 |
| Mar 02 2018 |
13471 |
446.06 |
| Feb 23 2018 |
13469 |
446.06 |
| Feb 16 2018 |
13482 |
446.06 |
| Feb 09 2018 |
13478 |
446.06 |
| Feb 02 2018 |
13501 |
446.06 |
| Jan 26 2018 |
13533 |
446.06 |
| Jan 19 2018 |
13493 |
446.06 |
| Jan 12 2018 |
13111 |
446.06 |
| Jan 05 2018 |
13361 |
446.06 |
| Dec 29 2017 |
13397 |
446.06 |
| Dec 22 2017 |
13376 |
446.06 |
| Dec 15 2017 |
13346 |
446.06 |
| Dec 08 2017 |
13623 |
446.06 |
| Dec 01 2017 |
13763 |
446.06 |
| Nov 24 2017 |
14327 |
451.71 |
| Nov 17 2017 |
14439 |
451.71 |
| Nov 10 2017 |
15364 |
456.29 |
| Nov 03 2017 |
15520 |
457.87 |
| Oct 27 2017 |
15634 |
458.95 |
| Oct 20 2017 |
15802 |
460.53 |
| Oct 13 2017 |
16305 |
467.21 |
| Oct 06 2017 |
16168 |
467.21 |
| Sep 29 2017 |
16200 |
467.21 |
| Sep 22 2017 |
17118 |
476.19 |
| Sep 15 2017 |
17134 |
476.19 |
| Sep 08 2017 |
17461 |
481.1 |
| Sep 01 2017 |
17485 |
481.1 |
| Aug 25 2017 |
17499 |
481.1 |
| Aug 18 2017 |
17528 |
481.1 |
| Aug 11 2017 |
17437 |
481.1 |
| Aug 04 2017 |
17462 |
481.1 |
| Jul 28 2017 |
17460 |
481.1 |
| Jul 21 2017 |
17484 |
481.1 |
| Jul 14 2017 |
17489 |
481.1 |
| Jul 07 2017 |
17484 |
481.1 |
| Jun 30 2017 |
17494 |
481.1 |
| Jun 23 2017 |
17494 |
481.1 |
| Jun 16 2017 |
17488 |
481.1 |
| Jun 09 2017 |
17461 |
481.1 |
| Jun 02 2017 |
17463 |
481.1 |
| May 26 2017 |
17294 |
481.1 |
| May 19 2017 |
17316 |
481.1 |
| May 12 2017 |
17258 |
481.1 |
| May 05 2017 |
17206 |
481.1 |
| Apr 28 2017 |
17178 |
481.1 |
| Apr 21 2017 |
17152 |
481.1 |
| Apr 14 2017 |
17176 |
481.1 |
| Apr 07 2017 |
17177 |
481.1 |
| Mar 31 2017 |
17177 |
481.1 |
| Mar 24 2017 |
17178 |
481.1 |
| Mar 17 2017 |
17170 |
481.1 |
| Mar 10 2017 |
17186 |
481.1 |
| Mar 03 2017 |
17186 |
481.1 |
| Feb 24 2017 |
17188 |
481.1 |
| Feb 17 2017 |
17204 |
481.1 |
| Feb 10 2017 |
17224 |
481.1 |
| Feb 03 2017 |
17214 |
481.1 |
| Jan 27 2017 |
17215 |
481.1 |
| Jan 20 2017 |
17240 |
481.1 |
| Jan 13 2017 |
17263 |
481.1 |
| Jan 06 2017 |
17498 |
481.1 |
| Dec 30 2016 |
17563 |
481.1 |
| Dec 23 2016 |
17561 |
481.1 |
| Dec 16 2016 |
17594 |
481.1 |
| Dec 09 2016 |
17692 |
481.1 |
| Dec 02 2016 |
18072 |
481.1 |
| Nov 25 2016 |
17994 |
481.1 |
| Nov 18 2016 |
17965 |
478.64 |
| Nov 11 2016 |
19522 |
490.46 |
| Nov 04 2016 |
18453 |
480.58 |
| Oct 28 2016 |
17228 |
469.95 |
| Oct 21 2016 |
16507 |
462.56 |
| Oct 14 2016 |
14828 |
449.52 |
| Oct 07 2016 |
13505 |
438.24 |
| Sep 30 2016 |
13472 |
438.24 |
| Sep 23 2016 |
13235 |
438.24 |
| Sep 16 2016 |
11959 |
429.03 |
| Sep 09 2016 |
11901 |
429.03 |
| Sep 02 2016 |
11870 |
429.03 |
| Aug 26 2016 |
11896 |
429.03 |
| Aug 19 2016 |
11609 |
429.03 |
| Aug 12 2016 |
11598 |
429.03 |
| Aug 05 2016 |
11614 |
429.03 |
| Jul 29 2016 |
11615 |
429.03 |
| Jul 22 2016 |
11595 |
429.03 |
| Jun 28 2016 |
11596 |
429.03 |
| Jun 21 2016 |
11644 |
429.03 |
| Jun 14 2016 |
11644 |
429.03 |
| Jun 07 2016 |
11644 |
429.03 |
| May 31 2016 |
11649 |
429.03 |
| May 24 2016 |
11649 |
429.03 |
| May 17 2016 |
11637 |
429.03 |
| May 10 2016 |
11637 |
429.03 |
| May 03 2016 |
11638 |
429.03 |
| Apr 26 2016 |
11638 |
429.03 |
| Apr 19 2016 |
11627 |
429.03 |
| Apr 12 2016 |
11654 |
429.03 |
| Apr 05 2016 |
11654 |
429.03 |
| Mar 29 2016 |
11654 |
429.03 |
| Mar 22 2016 |
11649 |
429.03 |
| Mar 15 2016 |
11646 |
429.03 |
| Mar 08 2016 |
11657 |
429.03 |
| Mar 01 2016 |
11653 |
429.03 |
| Feb 23 2016 |
11648 |
429.03 |
| Feb 16 2016 |
11600 |
429.03 |
| Feb 09 2016 |
11600 |
429.03 |
| Feb 02 2016 |
11545 |
429.03 |
| Jan 26 2016 |
11567 |
429.03 |
| Jan 19 2016 |
11576 |
429.03 |
| Jan 12 2016 |
11193 |
429.03 |
| Jan 05 2016 |
11506 |
429.03 |
| Dec 29 2015 |
11514 |
429.03 |
| Dec 22 2015 |
11394 |
429.03 |
| Dec 15 2015 |
11325 |
429.03 |
| Dec 08 2015 |
11525 |
429.03 |
| Dec 01 2015 |
11672 |
430.75 |
| Nov 24 2015 |
11584 |
430.75 |
| Nov 17 2015 |
11320 |
430.75 |
| Nov 10 2015 |
11837 |
436.35 |
| Nov 03 2015 |
12521 |
443.06 |
| Oct 27 2015 |
12823 |
445.95 |
| Oct 20 2015 |
12929 |
447.82 |
| Oct 13 2015 |
14974 |
471.65 |
| Oct 06 2015 |
15919 |
480.95 |
| Sep 29 2015 |
16514 |
485.47 |
| Sep 22 2015 |
8811 |
509.03 |
| Sep 15 2015 |
23407 |
509.03 |
| Sep 14 2015 |
18306 |
509.03 |
| Sep 07 2015 |
18280 |
509.03 |
| Aug 31 2015 |
18295 |
509.03 |
| Aug 24 2015 |
18212 |
509.03 |
| Aug 17 2015 |
18243 |
509.03 |
| Aug 10 2015 |
18251 |
509.03 |
| Aug 03 2015 |
18250 |
509.03 |
| Jul 27 2015 |
18250 |
509.03 |
| Jul 20 2015 |
18249 |
509.03 |
| Jul 13 2015 |
18249 |
509.03 |
| Jul 06 2015 |
18249 |
509.03 |
| Jun 29 2015 |
18249 |
509.03 |
| Jun 22 2015 |
18249 |
509.03 |
| Jun 15 2015 |
18249 |
509.03 |
| Jun 08 2015 |
18375 |
509.03 |
| Jun 01 2015 |
18375 |
509.03 |
| May 25 2015 |
18375 |
509.03 |
| May 18 2015 |
18375 |
509.03 |
| May 11 2015 |
18375 |
509.03 |
| May 04 2015 |
18375 |
509.03 |
| Apr 27 2015 |
18355 |
509.03 |
| Apr 20 2015 |
18341 |
509.03 |
| Apr 13 2015 |
18341 |
509.03 |
| Apr 06 2015 |
18371 |
509.03 |
| Mar 30 2015 |
18371 |
509.03 |
| Mar 23 2015 |
18391 |
509.03 |
| Mar 16 2015 |
18380 |
509.03 |
| Mar 09 2015 |
18379 |
509.03 |
| Mar 02 2015 |
18369 |
509.03 |
| Feb 23 2015 |
18243 |
509.03 |
| Feb 16 2015 |
18221 |
509.03 |
| Feb 09 2015 |
18231 |
509.03 |
| Feb 02 2015 |
18240 |
509.03 |
| Jan 26 2015 |
18227 |
509.03 |
| Jan 19 2015 |
18208 |
509.03 |
| Jan 12 2015 |
18075 |
509.03 |
| Jan 05 2015 |
18376 |
509.03 |
| Dec 29 2014 |
18372 |
509.03 |
| Dec 22 2014 |
18423 |
509.03 |
| Dec 15 2014 |
18161 |
509.03 |
| Dec 08 2014 |
18329 |
509.03 |
| Dec 01 2014 |
19789 |
522.39 |
| Nov 24 2014 |
19782 |
522.39 |
| Nov 17 2014 |
19588 |
518.73 |
| Nov 10 2014 |
20351 |
524.54 |
| Nov 03 2014 |
19926 |
521.39 |
| Oct 27 2014 |
19872 |
520.61 |
| Oct 20 2014 |
22221 |
542.27 |
| Oct 13 2014 |
21654 |
537.98 |
| Oct 06 2014 |
23028 |
556.48 |
| Sep 29 2014 |
23270 |
556.89 |
| Sep 22 2014 |
17646 |
498.59 |
| Sep 15 2014 |
17519 |
498.59 |
| Sep 08 2014 |
21999 |
547.1 |
| Sep 01 2014 |
22093 |
547.1 |
| Aug 25 2014 |
22136 |
547.1 |
| Aug 18 2014 |
22144 |
547.1 |
| Aug 11 2014 |
22144 |
547.1 |
| Aug 04 2014 |
22144 |
547.1 |
| Jul 28 2014 |
22144 |
547.1 |
| Jul 21 2014 |
22162 |
547.1 |
| Jul 14 2014 |
22163 |
547.1 |
| Jul 07 2014 |
22163 |
547.1 |
| Jun 30 2014 |
22163 |
547.1 |
| Jun 23 2014 |
22163 |
547.1 |
| Jun 16 2014 |
22163 |
547.1 |
| Jun 09 2014 |
22163 |
547.1 |
| Jun 02 2014 |
22163 |
547.1 |
| May 26 2014 |
22163 |
547.1 |
| May 19 2014 |
22163 |
547.1 |
| May 12 2014 |
22165 |
547.1 |
| May 05 2014 |
22165 |
547.1 |
| Apr 28 2014 |
22166 |
547.1 |
| Apr 21 2014 |
22166 |
547.1 |
| Apr 14 2014 |
22180 |
547.1 |
| Apr 07 2014 |
22180 |
547.1 |
| Mar 31 2014 |
22181 |
547.1 |
| Mar 24 2014 |
22181 |
547.1 |
| Mar 17 2014 |
22181 |
547.1 |
| Mar 10 2014 |
22180 |
547.1 |
| Mar 03 2014 |
22180 |
547.1 |
| Feb 24 2014 |
22171 |
547.1 |
| Feb 17 2014 |
22186 |
547.1 |
| Feb 10 2014 |
22185 |
547.1 |
| Feb 03 2014 |
22178 |
547.1 |
| Jan 27 2014 |
22241 |
547.1 |
| Jan 20 2014 |
22185 |
547.1 |
| Jan 13 2014 |
22011 |
547.1 |
| Jan 06 2014 |
21945 |
547.1 |
| Dec 30 2013 |
22102 |
547.1 |
| Dec 23 2013 |
21887 |
547.1 |
| Dec 16 2013 |
21685 |
547.1 |
| Dec 09 2013 |
22691 |
557.97 |
| Dec 02 2013 |
22947 |
557.97 |
| Nov 25 2013 |
22057 |
544.1 |
| Nov 18 2013 |
22315 |
546.02 |
| Nov 11 2013 |
22441 |
547.15 |
| Nov 04 2013 |
22357 |
547.15 |
| Oct 28 2013 |
21823 |
543.56 |
| Oct 21 2013 |
23015 |
563.52 |
| Oct 14 2013 |
21223 |
542.2 |
| Oct 07 2013 |
19645 |
526.96 |
| Sep 30 2013 |
18799 |
518.99 |
| Sep 23 2013 |
12442 |
453.4 |
| Sep 16 2013 |
17335 |
504.33 |
| Sep 09 2013 |
16978 |
501.25 |
| Sep 02 2013 |
17098 |
501.25 |
| Aug 26 2013 |
17071 |
501.25 |
| Aug 19 2013 |
17090 |
501.25 |
| Aug 12 2013 |
17090 |
501.25 |
| Aug 05 2013 |
17092 |
501.25 |
| Jul 29 2013 |
17093 |
501.25 |
| Jul 22 2013 |
17136 |
501.25 |
| Jul 15 2013 |
17136 |
501.25 |
| Jul 08 2013 |
17137 |
501.25 |
| Jul 01 2013 |
17137 |
501.25 |
| Jun 24 2013 |
17138 |
501.25 |
| Jun 17 2013 |
17138 |
501.25 |
| Jun 10 2013 |
17138 |
501.25 |
| Jun 03 2013 |
17138 |
501.25 |
| May 27 2013 |
17138 |
501.25 |
| May 20 2013 |
17138 |
501.25 |
| May 13 2013 |
17138 |
501.25 |
| May 06 2013 |
17138 |
501.25 |
| Apr 29 2013 |
17138 |
501.25 |
| Apr 22 2013 |
17100 |
501.25 |
| Apr 15 2013 |
17107 |
501.25 |
| Apr 08 2013 |
17107 |
501.25 |
| Apr 01 2013 |
17107 |
501.25 |
| Mar 25 2013 |
17101 |
501.25 |
| Mar 18 2013 |
17101 |
501.25 |
| Mar 11 2013 |
17101 |
501.25 |
| Mar 04 2013 |
17101 |
501.25 |
| Feb 25 2013 |
17101 |
501.25 |
| Feb 18 2013 |
17107 |
501.25 |
| Feb 11 2013 |
17116 |
501.25 |
| Feb 04 2013 |
17084 |
501.25 |
| Jan 28 2013 |
17128 |
501.25 |
| Jan 21 2013 |
17149 |
501.25 |
| Jan 14 2013 |
17244 |
501.25 |
| Jan 07 2013 |
17189 |
501.25 |
| Dec 31 2012 |
17191 |
501.25 |
| Dec 24 2012 |
16417 |
492.51 |
| Dec 17 2012 |
16412 |
492.51 |
| Dec 10 2012 |
15054 |
479.98 |
| Dec 03 2012 |
15382 |
481.37 |
| Nov 26 2012 |
15283 |
481.37 |
| Nov 19 2012 |
15331 |
481.37 |
| Nov 12 2012 |
15426 |
481.37 |
| Nov 05 2012 |
15407 |
481.37 |
| Oct 29 2012 |
15521 |
481.37 |
| Oct 22 2012 |
15575 |
481.37 |
| Oct 15 2012 |
15666 |
484.56 |
| Oct 02 2012 |
15237 |
485.26 |
| Sep 26 2012 |
14565 |
477.66 |
| Sep 20 2012 |
14606 |
479.43 |
| Sep 13 2012 |
13263 |
465.98 |
| Jan 19 2012 |
16966 |
520.06 |
| Dec 29 2011 |
17484 |
528.28 |
| Dec 13 2011 |
17261 |
528.28 |
| Dec 09 2011 |
17285 |
528.28 |
| Dec 01 2011 |
17303 |
528.28 |
| Nov 25 2011 |
15725 |
505.78 |
| Nov 17 2011 |
14268 |
488.43 |
| Nov 10 2011 |
14499 |
488.33 |
| Nov 04 2011 |
14367 |
487.07 |
| Oct 28 2011 |
14834 |
493.97 |
| Oct 21 2011 |
13788 |
480.01 |
| Oct 14 2011 |
11760 |
458.62 |
| Oct 07 2011 |
11483 |
458.57 |
| Sep 30 2011 |
11375 |
458.53 |
| Sep 27 2011 |
11621 |
464.49 |
| Sep 23 2011 |
11543 |
464.52 |
| Sep 16 2011 |
11754 |
471.15 |
| Sep 09 2011 |
11470 |
471.18 |
| Jan 13 2011 |
11364 |
471.76 |
| Dec 28 2010 |
11580 |
471.78 |
| Dec 14 2010 |
11480 |
471.79 |
| Dec 03 2010 |
12456 |
483.87 |
| Nov 26 2010 |
12778 |
488.81 |
| Nov 19 2010 |
12677 |
488.81 |
| Nov 12 2010 |
11963 |
481.65 |
| Nov 04 2010 |
12342 |
486.25 |
| Oct 28 2010 |
12391 |
492.02 |
| Oct 22 2010 |
12947 |
501.59 |
| Oct 14 2010 |
13618 |
514.85 |
| Oct 05 2010 |
15384 |
558.62 |
| Sep 29 2010 |
15754 |
558.62 |
| Sep 24 2010 |
15114 |
558.62 |
