| Nov 16 2018 |
15034 |
454.33 |
| Nov 09 2018 |
15114 |
454.33 |
| Nov 02 2018 |
15142 |
454.33 |
| Oct 26 2018 |
14872 |
454.33 |
| Oct 19 2018 |
12907 |
434.62 |
| Oct 12 2018 |
11464 |
421.55 |
| Oct 05 2018 |
11245 |
421.55 |
| Sep 28 2018 |
11277 |
421.55 |
| Sep 21 2018 |
11281 |
421.55 |
| Sep 14 2018 |
11116 |
421.55 |
| Sep 07 2018 |
11072 |
421.55 |
| Aug 31 2018 |
10988 |
421.55 |
| Aug 24 2018 |
10945 |
421.55 |
| Aug 17 2018 |
10934 |
421.55 |
| Aug 10 2018 |
10941 |
421.55 |
| Aug 03 2018 |
10960 |
421.55 |
| Jul 27 2018 |
10967 |
421.55 |
| Jul 20 2018 |
10977 |
421.55 |
| Jul 13 2018 |
10973 |
421.55 |
| Jul 06 2018 |
10957 |
421.55 |
| Jun 29 2018 |
11008 |
421.55 |
| Jun 22 2018 |
11008 |
421.55 |
| Jun 15 2018 |
11027 |
421.55 |
| Jun 08 2018 |
11043 |
421.55 |
| Jun 01 2018 |
11036 |
421.55 |
| May 25 2018 |
11051 |
421.55 |
| May 18 2018 |
11033 |
421.55 |
| May 11 2018 |
11054 |
421.55 |
| May 04 2018 |
11101 |
421.55 |
| Apr 27 2018 |
11097 |
421.55 |
| Apr 20 2018 |
11126 |
421.55 |
| Apr 13 2018 |
11124 |
421.55 |
| Apr 06 2018 |
11124 |
421.55 |
| Mar 30 2018 |
11124 |
421.55 |
| Mar 23 2018 |
11124 |
421.55 |
| Mar 16 2018 |
11114 |
421.55 |
| Mar 09 2018 |
11114 |
421.55 |
| Mar 02 2018 |
11117 |
421.55 |
| Feb 23 2018 |
11117 |
421.55 |
| Feb 16 2018 |
11128 |
421.55 |
| Feb 09 2018 |
11122 |
421.55 |
| Feb 02 2018 |
11148 |
421.55 |
| Jan 26 2018 |
11177 |
421.55 |
| Jan 19 2018 |
9652 |
405.15 |
| Jan 12 2018 |
9340 |
405.15 |
| Jan 05 2018 |
9579 |
405.15 |
| Dec 29 2017 |
9586 |
405.15 |
| Dec 22 2017 |
9580 |
405.15 |
| Dec 15 2017 |
9549 |
405.15 |
| Dec 08 2017 |
10898 |
417.77 |
| Dec 01 2017 |
10823 |
416.04 |
| Nov 24 2017 |
10855 |
416.04 |
| Nov 17 2017 |
10919 |
416.04 |
| Nov 10 2017 |
10489 |
408.85 |
| Nov 03 2017 |
9824 |
401.48 |
| Oct 27 2017 |
9657 |
400.49 |
| Oct 20 2017 |
9654 |
400.49 |
| Oct 13 2017 |
9516 |
400.98 |
| Oct 06 2017 |
9466 |
400.98 |
| Sep 29 2017 |
9434 |
400.98 |
| Sep 22 2017 |
9424 |
400.98 |
| Sep 15 2017 |
9423 |
400.98 |
| Sep 08 2017 |
9374 |
400.98 |
| Sep 01 2017 |
9389 |
400.98 |
| Aug 25 2017 |
9397 |
400.98 |
| Aug 18 2017 |
9417 |
400.98 |
| Aug 11 2017 |
9373 |
400.98 |
| Aug 04 2017 |
9389 |
400.98 |
| Jul 28 2017 |
9387 |
400.98 |
| Jul 21 2017 |
9404 |
400.98 |
| Jul 14 2017 |
9409 |
400.98 |
| Jul 07 2017 |
9405 |
400.98 |
| Jun 30 2017 |
9416 |
400.98 |
| Jun 23 2017 |
9413 |
400.98 |
| Jun 16 2017 |
9415 |
400.98 |
| Jun 09 2017 |
9394 |
400.98 |
| Jun 02 2017 |
9391 |
400.98 |
| May 26 2017 |
9277 |
400.98 |
| May 19 2017 |
9292 |
400.98 |
| May 12 2017 |
9254 |
400.98 |
| May 05 2017 |
9231 |
400.98 |
| Apr 28 2017 |
9222 |
400.98 |
| Apr 21 2017 |
9207 |
400.98 |
| Apr 14 2017 |
9214 |
400.98 |
| Apr 07 2017 |
9215 |
400.98 |
| Mar 31 2017 |
9215 |
400.98 |
| Mar 24 2017 |
9216 |
400.98 |
| Mar 17 2017 |
9205 |
400.98 |
| Mar 10 2017 |
9214 |
400.98 |
| Mar 03 2017 |
9214 |
400.98 |
| Feb 24 2017 |
9218 |
400.98 |
| Feb 17 2017 |
9228 |
400.98 |
| Feb 10 2017 |
9243 |
400.98 |
| Feb 03 2017 |
9239 |
400.98 |
| Jan 27 2017 |
9253 |
400.98 |
| Jan 20 2017 |
9274 |
400.98 |
| Jan 13 2017 |
9279 |
400.98 |
| Jan 06 2017 |
9440 |
400.98 |
| Dec 30 2016 |
9485 |
400.98 |
| Dec 23 2016 |
9486 |
400.98 |
| Dec 16 2016 |
9529 |
400.98 |
| Dec 09 2016 |
9560 |
400.98 |
| Dec 02 2016 |
9818 |
402.12 |
| Nov 25 2016 |
10771 |
412.81 |
| Nov 18 2016 |
10864 |
412.81 |
| Nov 11 2016 |
10966 |
412.81 |
| Nov 04 2016 |
10947 |
412.81 |
| Oct 28 2016 |
11061 |
414.9 |
| Oct 21 2016 |
10990 |
413.28 |
| Oct 14 2016 |
10936 |
414.07 |
| Oct 07 2016 |
9642 |
401.18 |
| Sep 30 2016 |
9616 |
401.18 |
| Sep 23 2016 |
9445 |
401.18 |
| Sep 16 2016 |
8551 |
393.83 |
| Sep 09 2016 |
8534 |
393.83 |
| Sep 02 2016 |
8509 |
393.83 |
| Aug 26 2016 |
8538 |
393.83 |
| Aug 19 2016 |
8329 |
393.83 |
| Aug 12 2016 |
8319 |
393.83 |
| Aug 05 2016 |
8333 |
393.83 |
| Jul 29 2016 |
8334 |
393.83 |
| Jul 22 2016 |
8320 |
393.83 |
| Jun 28 2016 |
8321 |
393.83 |
| Jun 21 2016 |
8348 |
393.83 |
| Jun 14 2016 |
8348 |
393.83 |
| Jun 07 2016 |
8348 |
393.83 |
| May 31 2016 |
8349 |
393.83 |
| May 24 2016 |
8349 |
393.83 |
| May 17 2016 |
8341 |
393.83 |
| May 10 2016 |
8341 |
393.83 |
| May 03 2016 |
8341 |
393.83 |
| Apr 26 2016 |
8341 |
393.83 |
| Apr 19 2016 |
8335 |
393.83 |
| Apr 12 2016 |
8355 |
393.83 |
| Apr 05 2016 |
8355 |
393.83 |
| Mar 29 2016 |
8355 |
393.83 |
| Mar 22 2016 |
8353 |
393.83 |
| Mar 15 2016 |
8351 |
393.83 |
| Mar 08 2016 |
8357 |
393.83 |
| Mar 01 2016 |
8353 |
393.83 |
| Feb 23 2016 |
8347 |
393.83 |
| Feb 16 2016 |
8310 |
393.83 |
| Feb 09 2016 |
8310 |
393.83 |
| Feb 02 2016 |
8265 |
393.83 |
| Jan 26 2016 |
8284 |
393.83 |
| Jan 19 2016 |
8290 |
393.83 |
| Jan 12 2016 |
7954 |
393.83 |
| Jan 05 2016 |
8213 |
393.83 |
| Dec 29 2015 |
8221 |
393.83 |
| Dec 22 2015 |
7868 |
390.97 |
| Dec 15 2015 |
7792 |
390.97 |
| Dec 08 2015 |
7951 |
390.97 |
| Dec 01 2015 |
7916 |
390.97 |
| Nov 24 2015 |
7861 |
390.97 |
| Nov 17 2015 |
8221 |
397.56 |
| Nov 10 2015 |
9079 |
408.28 |
| Nov 03 2015 |
9797 |
415.5 |
| Oct 27 2015 |
10784 |
425.98 |
| Oct 20 2015 |
13390 |
451.61 |
| Oct 13 2015 |
12875 |
451.61 |
| Oct 06 2015 |
12861 |
451.61 |
| Sep 29 2015 |
11362 |
436.31 |
| Sep 22 2015 |
28700 |
436.31 |
| Sep 15 2015 |
5464 |
425.57 |
| Sep 14 2015 |
10030 |
425.57 |
| Sep 07 2015 |
10050 |
425.57 |
| Aug 31 2015 |
10028 |
425.57 |
| Aug 24 2015 |
9976 |
425.57 |
| Aug 17 2015 |
9990 |
425.57 |
| Aug 10 2015 |
9997 |
425.57 |
| Aug 03 2015 |
9997 |
425.57 |
| Jul 27 2015 |
9997 |
425.57 |
| Jul 20 2015 |
9997 |
425.57 |
| Jul 13 2015 |
9997 |
425.57 |
| Jul 06 2015 |
9997 |
425.57 |
| Jun 29 2015 |
9997 |
425.57 |
| Jun 22 2015 |
9997 |
425.57 |
| Jun 15 2015 |
9997 |
425.57 |
| Jun 08 2015 |
10079 |
425.57 |
| Jun 01 2015 |
10079 |
425.57 |
| May 25 2015 |
10079 |
425.57 |
| May 18 2015 |
10079 |
425.57 |
| May 11 2015 |
10079 |
425.57 |
| May 04 2015 |
10079 |
425.57 |
| Apr 27 2015 |
10072 |
425.57 |
| Apr 20 2015 |
10063 |
425.57 |
| Apr 13 2015 |
10062 |
425.57 |
| Apr 06 2015 |
10079 |
425.57 |
| Mar 30 2015 |
10079 |
425.57 |
| Mar 23 2015 |
10089 |
425.57 |
| Mar 16 2015 |
10083 |
425.57 |
| Mar 09 2015 |
10083 |
425.57 |
| Mar 02 2015 |
10076 |
425.57 |
| Feb 23 2015 |
9993 |
425.57 |
| Feb 16 2015 |
9984 |
425.57 |
| Feb 09 2015 |
9993 |
425.57 |
| Feb 02 2015 |
9998 |
425.57 |
| Jan 26 2015 |
9989 |
425.57 |
| Jan 19 2015 |
9964 |
425.57 |
| Jan 12 2015 |
9860 |
425.57 |
| Jan 05 2015 |
10118 |
425.57 |
| Dec 29 2014 |
10111 |
425.57 |
| Dec 22 2014 |
10157 |
425.57 |
| Dec 15 2014 |
10022 |
425.97 |
| Dec 08 2014 |
10091 |
425.97 |
| Dec 01 2014 |
10386 |
429.33 |
| Nov 24 2014 |
10392 |
429.33 |
| Nov 17 2014 |
9970 |
423.91 |
| Nov 10 2014 |
11319 |
437.4 |
| Nov 03 2014 |
12002 |
445.08 |
| Oct 27 2014 |
11990 |
445.08 |
| Oct 20 2014 |
12154 |
445.08 |
| Oct 13 2014 |
12077 |
445.08 |
| Oct 06 2014 |
13641 |
462.42 |
| Sep 29 2014 |
13407 |
458.62 |
| Sep 22 2014 |
13162 |
455.36 |
| Sep 15 2014 |
13077 |
455.36 |
| Sep 08 2014 |
14883 |
472.71 |
| Sep 01 2014 |
14931 |
472.71 |
| Aug 25 2014 |
14942 |
472.71 |
| Aug 18 2014 |
14949 |
472.71 |
| Aug 11 2014 |
14949 |
472.71 |
| Aug 04 2014 |
14949 |
472.71 |
| Jul 28 2014 |
14949 |
472.71 |
| Jul 21 2014 |
14967 |
472.71 |
| Jul 14 2014 |
14967 |
472.71 |
| Jul 07 2014 |
14967 |
472.71 |
| Jun 30 2014 |
14967 |
472.71 |
| Jun 23 2014 |
14967 |
472.71 |
| Jun 16 2014 |
14967 |
472.71 |
| Jun 09 2014 |
14967 |
472.71 |
| Jun 02 2014 |
14967 |
472.71 |
| May 26 2014 |
14967 |
472.71 |
| May 19 2014 |
14967 |
472.71 |
| May 12 2014 |
14968 |
472.71 |
| May 05 2014 |
14968 |
472.71 |
| Apr 28 2014 |
14969 |
472.71 |
| Apr 21 2014 |
14969 |
472.71 |
| Apr 14 2014 |
14993 |
472.71 |
| Apr 07 2014 |
14993 |
472.71 |
| Mar 31 2014 |
14994 |
472.71 |
| Mar 24 2014 |
14994 |
472.71 |
| Mar 17 2014 |
14994 |
472.71 |
| Mar 10 2014 |
14994 |
472.71 |
| Mar 03 2014 |
14994 |
472.71 |
| Feb 24 2014 |
14989 |
472.71 |
| Feb 17 2014 |
15004 |
472.71 |
| Feb 10 2014 |
15003 |
472.71 |
| Feb 03 2014 |
14991 |
472.71 |
| Jan 27 2014 |
15057 |
472.71 |
| Jan 20 2014 |
15017 |
472.71 |
| Jan 13 2014 |
14831 |
472.71 |
| Jan 06 2014 |
14786 |
472.71 |
| Dec 30 2013 |
14922 |
472.71 |
| Dec 23 2013 |
14713 |
472.71 |
| Dec 16 2013 |
14532 |
472.71 |
| Dec 09 2013 |
14043 |
467.89 |
| Dec 02 2013 |
14360 |
468.9 |
| Nov 25 2013 |
14589 |
468.9 |
| Nov 18 2013 |
13729 |
459.92 |
| Nov 11 2013 |
15078 |
472.98 |
| Nov 04 2013 |
19438 |
517.43 |
| Oct 28 2013 |
19276 |
517.43 |
| Oct 21 2013 |
18887 |
517.43 |
| Oct 14 2013 |
18504 |
513.12 |
| Oct 07 2013 |
18488 |
514.67 |
| Sep 30 2013 |
17215 |
501.55 |
| Sep 23 2013 |
15750 |
486.49 |
| Sep 16 2013 |
18949 |
522.58 |
| Sep 09 2013 |
18865 |
522.58 |
| Sep 02 2013 |
18993 |
522.58 |
| Aug 26 2013 |
18954 |
522.58 |
| Aug 19 2013 |
18976 |
522.58 |
| Aug 12 2013 |
18976 |
522.58 |
| Aug 05 2013 |
18978 |
522.58 |
| Jul 29 2013 |
18979 |
522.58 |
| Jul 22 2013 |
19025 |
522.58 |
| Jul 15 2013 |
19025 |
522.58 |
| Jul 08 2013 |
19025 |
522.58 |
| Jul 01 2013 |
19025 |
522.58 |
| Jun 24 2013 |
19026 |
522.58 |
| Jun 17 2013 |
19026 |
522.58 |
| Jun 10 2013 |
19026 |
522.58 |
| Jun 03 2013 |
19026 |
522.58 |
| May 27 2013 |
19026 |
522.58 |
| May 20 2013 |
19026 |
522.58 |
| May 13 2013 |
19026 |
522.58 |
| May 06 2013 |
19026 |
522.58 |
| Apr 29 2013 |
19026 |
522.58 |
| Apr 22 2013 |
18987 |
522.58 |
| Apr 15 2013 |
18994 |
522.58 |
| Apr 08 2013 |
18994 |
522.58 |
| Apr 01 2013 |
18994 |
522.58 |
| Mar 25 2013 |
18985 |
522.58 |
| Mar 18 2013 |
18985 |
522.58 |
| Mar 11 2013 |
18985 |
522.58 |
| Mar 04 2013 |
18985 |
522.58 |
| Feb 25 2013 |
18985 |
522.58 |
| Feb 18 2013 |
18988 |
522.58 |
| Feb 11 2013 |
18997 |
522.58 |
| Feb 04 2013 |
18962 |
522.58 |
| Jan 28 2013 |
18998 |
522.58 |
| Jan 21 2013 |
19014 |
522.58 |
| Jan 14 2013 |
19122 |
522.58 |
| Jan 07 2013 |
19076 |
522.58 |
| Dec 31 2012 |
15877 |
486.89 |
| Dec 24 2012 |
15875 |
486.89 |
| Dec 17 2012 |
15887 |
486.89 |
| Dec 10 2012 |
12671 |
455.16 |
| Dec 03 2012 |
11217 |
438.06 |
| Nov 26 2012 |
11104 |
438.06 |
| Nov 19 2012 |
10164 |
426.02 |
| Nov 12 2012 |
9498 |
418.03 |
| Nov 05 2012 |
9469 |
418.03 |
| Oct 29 2012 |
9544 |
418.03 |
| Oct 22 2012 |
9559 |
418.03 |
| Oct 15 2012 |
9260 |
415.37 |
| Oct 02 2012 |
8844 |
412.12 |
| Sep 26 2012 |
8868 |
412.12 |
| Sep 20 2012 |
8820 |
412.12 |
| Sep 13 2012 |
8744 |
412.12 |
| Jan 19 2012 |
8921 |
423.56 |
| Dec 29 2011 |
8779 |
422.81 |
| Dec 13 2011 |
8872 |
425.25 |
| Dec 09 2011 |
8898 |
425.24 |
| Dec 01 2011 |
9105 |
428.07 |
| Nov 25 2011 |
9224 |
428.09 |
| Nov 17 2011 |
9516 |
432.34 |
| Nov 10 2011 |
9466 |
429.99 |
| Nov 04 2011 |
9325 |
428.64 |
| Oct 28 2011 |
8649 |
421.6 |
| Oct 21 2011 |
9092 |
425.87 |
| Oct 14 2011 |
9368 |
430.5 |
| Oct 07 2011 |
9126 |
430.49 |
| Sep 30 2011 |
9212 |
432.49 |
| Sep 27 2011 |
9332 |
436.84 |
| Sep 23 2011 |
9242 |
436.83 |
| Sep 16 2011 |
9003 |
436.82 |
| Sep 09 2011 |
8805 |
436.8 |
| Jan 13 2011 |
8678 |
436.59 |
| Dec 28 2010 |
8885 |
436.59 |
| Dec 14 2010 |
8833 |
436.58 |
| Dec 03 2010 |
9408 |
444.47 |
| Nov 26 2010 |
9417 |
444.5 |
| Nov 19 2010 |
9348 |
444.52 |
| Nov 12 2010 |
10093 |
456.53 |
| Nov 04 2010 |
11729 |
478.31 |
| Oct 28 2010 |
11338 |
478.32 |
| Oct 22 2010 |
11200 |
478.32 |
| Oct 14 2010 |
11032 |
478.33 |
| Oct 05 2010 |
12849 |
517.24 |
| Sep 29 2010 |
13132 |
517.24 |
| Sep 24 2010 |
12631 |
517.24 |
